ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.65
0.74%
US Tech 100
20,894.80
0.72%
Dow Jones
42,913.50
0.17%
Brent Oil
72.63
-0.12%
Bitcoin
93,329.86
-1.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Abpro Holdings Inc (ABP) Quote

Abpro Holdings Inc

Abpro Holdings Inc (ABP)

Ab Science
Ab Science
Abacus Property Group
Ab Science
Abp Nocivelli Spa
Ab Science
2.33
0.26
( 12.56% )
Updated: 15:44:33
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.33
Bid
2.32
Ask
2.35
Volume
1,043,135
1.7001 Day's Range 2.45
0.95 52 Week Range 8.80
Previous Close
2.07
Open
2.28
Last Trade
90
@
2.32
Last Trade Time
15:44:34
Average Volume (3m)
1,380,092
Financial Volume
$ 2,276,083
VWAP
2.182

Ask ADVFN Intelligence (AI)

ABP Latest News

More News

Abpro Holdings Celebrates Closing of Business Combination with Nasdaq Bell Ringing

Business combination closed November 13, 2024Raised $10 million of gross proceeds in connection with the business combinationAgreements are in place with Yorkville for up to a $50 million standby...

December 12 2024
GlobeNewswire Inc.

Abpro Announces Filing of Registration Statement on Form S-4 in Connection with Business Combination Agreement with Atlantic Coastal Acquisition Corp. II

WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening...

January 22 2024
GlobeNewswire Inc.

Abpro Forms Strategic Partnership to Advance Two Bispecific Antibody Candidates in Asian Markets

Abpro to receive up to $1.1 billion, including a $30 million upfront equity investment, clinical funding, milestones, and royalties Abpro grants exclusive license to Abpro Bio, formerly named...

March 03 2020
GlobeNewswire Inc.

C. K. Cooper & Company Announces Presenting Companies at Its 4th Annual Energy Conference

IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...

February 15 2008
PR Newswire (US)

C. K. Cooper & Company Announces Departure of Phil McPherson

IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...

May 30 2007
PR Newswire (US)

Tortoise Capital Resources Corp. Invests $7.5 Million in Abraxas Energy Partners, L.P.

OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...

May 29 2007
PR Newswire (US)

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

November 04 2005
PR Newswire (US)

Director Shareholding

RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

January 20 2004
UK Regulatory

Notice of Results

RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...

January 06 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66539.93993993991.6653.990.9569561551.7860036CS
4-0.82-26.03174603173.153.990.9518722221.78826943CS
12-2.97-56.03773584915.38.80.9513800921.80924975CS
26-2.97-56.03773584915.38.80.9513800921.80924975CS
52-2.97-56.03773584915.38.80.9513800921.80924975CS
156-2.97-56.03773584915.38.80.9513800921.80924975CS
260-2.97-56.03773584915.38.80.9513800921.80924975CS

ABP - Frequently Asked Questions (FAQ)

What is the current Abpro share price?
The current share price of Abpro is $ 2.33
What is the 1 year trading range for Abpro share price?
Abpro has traded in the range of $ 0.95 to $ 8.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 4.161
(656.55%)
54.11M
CHEKCheck Cap Ltd
$ 1.85
(213.56%)
32.86M
TRAWTraws Pharma Inc
$ 13.05
(159.96%)
27.69M
SLGLSol Gel Technologies Ltd
$ 1.09
(154.08%)
8.03M
RELIReliance Global Group Inc
$ 3.009
(150.75%)
103.85M
AILEiLearningEngines Inc
$ 0.21235
(-76.01%)
21.19M
MGOLMGO Global Inc
$ 0.45245
(-52.37%)
13.36M
YHCLQR House Inc
$ 1.1099
(-36.58%)
1.21M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4013
(-34.39%)
169.85M
MOBXMobix Labs Inc
$ 1.2593
(-32.66%)
1.58M
EDBLEdible Garden AG Inc
$ 0.3715
(56.29%)
401.27M
RGTIRigetti Computing Inc
$ 10.97
(17.08%)
219.41M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4013
(-34.39%)
169.85M
RIMEAlgorhythm Holdings Inc
$ 0.095949
(25.59%)
143.31M
NVDANVIDIA Corporation
$ 139.04
(3.22%)
141.68M

ABP Discussion

View Posts
glenn1919 glenn1919 3 days ago
abp......................https://stockcharts.com/h-sc/ui?s=abp&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 days ago
ABP BEAUTY TO 3.00 LOL
👍️0
richrichrich richrichrich 3 days ago
swinging wildly coming out of halt
👍️0
TrendTrade2016 TrendTrade2016 3 days ago
ABP HERE WE GO TO 3,00
👍️0
TrendTrade2016 TrendTrade2016 3 days ago
ABP BREAKS 2.22 SHE FLYS
👍️0
TrendTrade2016 TrendTrade2016 3 days ago
ABP THERE IT GOES
👍️0
glenn1919 glenn1919 4 days ago
abp......https://stockcharts.com/h-sc/ui?s=abp&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
ABP BREAKING 2 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
ABP HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
ABP LOOKS LIKE A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
ABP HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
ABP HALT UP THEN BOOM
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
ABP READY TO ROCK
👍️0
usgirls usgirls 2 years ago
acabw volume up today / just watching while holding some
👍️0
usgirls usgirls 2 years ago
NEW spac play
👍️0

Your Recent History

NASDAQ
ABP
Abpro
BIT
FEUR
Fidelity Sus Re Enh Eur ...
BIT
S27163
Societe Generale Effekten
BIT
XMOV
Xtrackers Future Mobilit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads