We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -13.3333333333 | 0.6 | 0.63 | 0.5173 | 32355 | 0.58256727 | CS |
| 4 | 0.0384 | 7.97342192691 | 0.4816 | 0.63 | 0.4476 | 33143 | 0.52460452 | CS |
| 12 | -0.287 | -35.5638166047 | 0.807 | 0.807 | 0.4 | 33194 | 0.56090537 | CS |
| 26 | -0.53 | -50.4761904762 | 1.05 | 1.07 | 0.4 | 131784 | 0.74732496 | CS |
| 52 | -0.51 | -49.5145631068 | 1.03 | 1.6 | 0.4 | 115617 | 0.82540546 | CS |
| 156 | -0.51 | -49.5145631068 | 1.03 | 1.6 | 0.4 | 115617 | 0.82540546 | CS |
| 260 | -0.51 | -49.5145631068 | 1.03 | 1.6 | 0.4 | 115617 | 0.82540546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722897300 | 0.52 | -0.065 | -11.11 | 0.5503 | 0.5534 | 0.5173 | 9981 |
| 1722638100 | 0.585 | 0.005 | 0.86 | 0.575 | 0.59 | 0.56 | 4967 |
| 1722551700 | 0.58 | 0.018 | 3.20 | 0.573 | 0.63 | 0.555 | 11479 |
| 1722465300 | 0.562 | 0.006 | 1.08 | 0.55 | 0.59 | 0.55 | 9704 |
| 1722378900 | 0.556 | -0.0315 | -5.36 | 0.59 | 0.59 | 0.55 | 14350 |
| 1722292500 | 0.5875 | 0.0345 | 6.24 | 0.6 | 0.6 | 0.5688 | 121274 |
| 1722033300 | 0.553 | 0.053 | 10.60 | 0.55 | 0.5699999 | 0.5366 | 181922 |
| 1721946900 | 0.5 | 0.0207 | 4.32 | 0.4886 | 0.549 | 0.4886 | 20099 |
| 1721860500 | 0.4793 | 0.0092 | 1.96 | 0.49 | 0.5 | 0.4701 | 12043 |
| 1721774100 | 0.4701 | -0.0182 | -3.73 | 0.459 | 0.49 | 0.4532 | 159963 |
| 1721687700 | 0.4883 | 0.0332 | 7.30 | 0.4802 | 0.525 | 0.476 | 32465 |
| 1721428500 | 0.4551 | -0.0553 | -10.83 | 0.5001 | 0.509 | 0.455 | 12206 |
| 1721342100 | 0.5104 | -0.0136 | -2.60 | 0.51 | 0.525 | 0.51 | 5041 |
| 1721255700 | 0.524 | -0.016 | -2.96 | 0.545 | 0.545 | 0.51 | 6838 |
| 1721169300 | 0.54 | 0.027 | 5.26 | 0.5121 | 0.546 | 0.5101 | 5012 |
| 1721082900 | 0.513 | 0.003 | 0.59 | 0.51 | 0.53 | 0.5 | 11988 |
| 1720823700 | 0.51 | 0.059 | 13.08 | 0.472 | 0.52 | 0.4609 | 8235 |
| 1720737300 | 0.451 | -0.0111 | -2.40 | 0.4536 | 0.49 | 0.4476 | 18094 |
| 1720650900 | 0.4621 | 0.0046 | 1.01 | 0.46 | 0.4898 | 0.46 | 4549 |
| 1720564500 | 0.4575 | -0.0325 | -6.63 | 0.503 | 0.503 | 0.4501 | 3055 |
| 1720478100 | 0.49 | 0.00835 | 1.73 | 0.4816 | 0.5049 | 0.4801 | 19584 |
| 1720218900 | 0.48165 | -0.09305 | -16.19 | 0.5 | 0.5896 | 0.48165 | 58464 |
| 1720040640 | 0.5747 | 0.0147 | 2.62 | 0.56 | 0.5916 | 0.4909 | 16551 |
| 1719959700 | 0.56 | -0.029 | -4.92 | 0.59 | 0.61 | 0.56 | 6288 |
| 1719873300 | 0.589 | 0.0365 | 6.61 | 0.553 | 0.6 | 0.553 | 39964 |
| 1719614100 | 0.5525 | 0.0325 | 6.25 | 0.549 | 0.5525 | 0.52 | 6655 |
| 1719527700 | 0.52 | 0.021 | 4.21 | 0.515 | 0.525 | 0.5 | 36344 |
| 1719441300 | 0.499 | 0.0328 | 7.04 | 0.47 | 0.515 | 0.4328 | 8757 |
| 1719354900 | 0.4662 | 0.031 | 7.12 | 0.445 | 0.4662 | 0.4301 | 25098 |
| 1719268500 | 0.4352 | -0.0248 | -5.39 | 0.43 | 0.4856 | 0.425 | 81345 |
| 1719009300 | 0.46 | -0.038 | -7.63 | 0.482 | 0.482 | 0.4 | 92706 |
| 1718922900 | 0.498 | -0.0569 | -10.25 | 0.5548999 | 0.56 | 0.4051 | 128002 |
| 1718750100 | 0.5548999 | 0.0048999 | 0.89 | 0.55 | 0.558 | 0.5219 | 17897 |
| 1718663700 | 0.55 | 0.024817 | 4.73 | 0.55 | 0.6 | 0.5071 | 53862 |
| 1718404500 | 0.525183 | -0.094917 | -15.31 | 0.654 | 0.654 | 0.46 | 103094 |
| 1718318100 | 0.6201 | 0.0201 | 3.35 | 0.61 | 0.6582 | 0.6015 | 9567 |
| 1718231700 | 0.6 | -0.0298 | -4.73 | 0.66 | 0.68 | 0.6 | 33882 |
| 1718145300 | 0.6298 | -0.0221 | -3.39 | 0.62 | 0.66 | 0.62 | 962 |
| 1718058900 | 0.6519 | 0.0019 | 0.29 | 0.63 | 0.6519 | 0.625188 | 1370 |
| 1717799700 | 0.65 | -0.0001 | -0.02 | 0.611 | 0.6549 | 0.611 | 12578 |
| 1717713300 | 0.6501 | -0.01 | -1.51 | 0.66 | 0.71 | 0.65 | 21255 |
| 1717626900 | 0.6601 | 0.0298 | 4.73 | 0.642 | 0.6908 | 0.63 | 19847 |
| 1717540500 | 0.6303 | -0.0387 | -5.78 | 0.669 | 0.669 | 0.6301 | 4076 |
| 1717454100 | 0.669 | 0.009 | 1.36 | 0.6238 | 0.681 | 0.6238 | 20779 |
| 1717194900 | 0.66 | -0.02 | -2.94 | 0.6959999 | 0.6959999 | 0.6562 | 7462 |
| 1717108500 | 0.68 | 0.029 | 4.45 | 0.6889999 | 0.6899999 | 0.68 | 14857 |
| 1717022100 | 0.651 | -0.0159 | -2.38 | 0.68 | 0.6889999 | 0.6105 | 11458 |
| 1716935700 | 0.6669 | 0.0169 | 2.60 | 0.655 | 0.68 | 0.59 | 130523 |
| 1716590100 | 0.65 | -0.0496 | -7.09 | 0.6899999 | 0.6989 | 0.65 | 23682 |
| 1716503700 | 0.6996 | 0.0376 | 5.68 | 0.64 | 0.7 | 0.64 | 19551 |
| 1716417300 | 0.662 | -0.008 | -1.19 | 0.672 | 0.7 | 0.662 | 12659 |
| 1716330900 | 0.67 | 0.0097 | 1.47 | 0.669 | 0.6962 | 0.6661 | 8615 |
| 1716244500 | 0.6603 | 0.0002 | 0.03 | 0.6601 | 0.687 | 0.6601 | 34968 |
| 1715985300 | 0.6601 | -0.0499 | -7.03 | 0.7135 | 0.7135 | 0.66 | 10105 |
| 1715898900 | 0.71 | 0.0264 | 3.86 | 0.6637999 | 0.73 | 0.6637999 | 15968 |
| 1715812500 | 0.6836 | -0.0465 | -6.37 | 0.75 | 0.7699 | 0.55 | 45433 |
| 1715726100 | 0.7301 | -0.0199 | -2.65 | 0.7275 | 0.8 | 0.7000999 | 25242 |
| 1715639700 | 0.75 | -0.057 | -7.06 | 0.807 | 0.807 | 0.7134 | 69305 |
| 1715380500 | 0.807 | -0.0069 | -0.85 | 0.83 | 0.83 | 0.807 | 16526 |
| 1715294100 | 0.8139 | 0.0069 | 0.86 | 0.8199999 | 0.825 | 0.807 | 10979 |
| 1715207700 | 0.807 | -0.003 | -0.37 | 0.8006 | 0.81 | 0.7913 | 7957 |
| 1715121300 | 0.81 | 0.0138 | 1.73 | 0.8 | 0.81 | 0.7808 | 16576 |
| 1715034900 | 0.7962 | 0.0163 | 2.09 | 0.7875 | 0.8178 | 0.7603 | 36154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
