We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.18577075099 | 0.759 | 0.8289 | 0.7101 | 100433 | 0.76858054 | CS |
| 4 | -0.02 | -2.5974025974 | 0.77 | 0.87 | 0.705 | 123053 | 0.77965174 | CS |
| 12 | -0.49 | -39.5161290323 | 1.24 | 1.73 | 0.705 | 722597 | 1.2745449 | CS |
| 26 | -0.42 | -35.8974358974 | 1.17 | 2.45 | 0.705 | 1454992 | 1.60736294 | CS |
| 52 | -4.55 | -85.8490566038 | 5.3 | 6.87 | 0.6739 | 1596317 | 1.90867808 | CS |
| 156 | -32.45 | -97.7409638554 | 33.2 | 116.883 | 0.6739 | 980485 | 17.52465504 | CS |
| 260 | -32.45 | -97.7409638554 | 33.2 | 116.883 | 0.6739 | 980485 | 17.52465504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 0.753 | -0.0669 | -8.16 | 0.7953 | 0.7954 | 0.743 | 72642 |
| 1719873300 | 0.8199 | 0.083 | 11.26 | 0.7738 | 0.8289 | 0.765001 | 134174 |
| 1719614100 | 0.7369 | 0 | 0.00 | 0.7369 | 0.7369 | 0.7369 | 0 |
| 1719527700 | 0.7369 | 0.0036001 | 0.49 | 0.721 | 0.748 | 0.72 | 57814 |
| 1719441300 | 0.7332999 | -0.011 | -1.48 | 0.7373 | 0.757 | 0.73 | 78539 |
| 1719354900 | 0.7443 | -0.0147 | -1.94 | 0.759 | 0.759 | 0.7101 | 119145 |
| 1719268500 | 0.759 | 0.046 | 6.45 | 0.731 | 0.763 | 0.713 | 36975 |
| 1719009300 | 0.713 | -0.022 | -2.99 | 0.71 | 0.737 | 0.705 | 189421 |
| 1718922900 | 0.735 | 0.0125 | 1.73 | 0.725 | 0.741 | 0.705 | 128676 |
| 1718750100 | 0.7225 | -0.0597 | -7.63 | 0.7822 | 0.7962 | 0.7116 | 219886 |
| 1718663700 | 0.7822 | -0.0768 | -8.94 | 0.866 | 0.866 | 0.7714 | 159401 |
| 1718404500 | 0.859 | 0.029 | 3.49 | 0.8364 | 0.869 | 0.83 | 90085 |
| 1718318100 | 0.83 | -0.0277 | -3.23 | 0.85 | 0.86 | 0.8211 | 92452 |
| 1718231700 | 0.8577 | 0.0077 | 0.91 | 0.85 | 0.87 | 0.85 | 123438 |
| 1718145300 | 0.85 | 0.051 | 6.38 | 0.775 | 0.85 | 0.76 | 180601 |
| 1718058900 | 0.799 | 0.022 | 2.83 | 0.7554999 | 0.7999 | 0.75 | 108331 |
| 1717799700 | 0.777 | -0.012 | -1.52 | 0.789 | 0.7999 | 0.75 | 183709 |
| 1717713300 | 0.789 | 0.0128 | 1.65 | 0.762 | 0.79 | 0.751 | 104812 |
| 1717626900 | 0.7762 | -0.0183 | -2.30 | 0.773 | 0.78 | 0.752 | 147019 |
| 1717540500 | 0.7945 | 0.0245 | 3.18 | 0.77 | 0.8063 | 0.77 | 85563 |
| 1717454100 | 0.77 | -0.0241 | -3.03 | 0.767 | 0.78305 | 0.75 | 206407 |
| 1717194900 | 0.7941 | -0.0639 | -7.45 | 0.85 | 0.8501 | 0.7815 | 216807 |
| 1717108500 | 0.858 | -0.022 | -2.50 | 0.88 | 0.8981 | 0.85 | 114238 |
| 1717022100 | 0.88 | -0.0451 | -4.88 | 0.9241 | 0.9438 | 0.87 | 167977 |
| 1716935700 | 0.9251 | -0.0099 | -1.06 | 0.98 | 0.98 | 0.9141 | 98509 |
| 1716590100 | 0.935 | -0.0935 | -9.09 | 1 | 1.02 | 0.902 | 501720 |
| 1716503700 | 1.0285 | -0.04 | -3.88 | 1.06 | 1.09 | 1.0049999 | 325010 |
| 1716417300 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.06 | 159022 |
| 1716330900 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.0651 | 100029 |
| 1716244500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.06 | 74438 |
| 1715985300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.06 | 116870 |
| 1715898900 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.05 | 150151 |
| 1715812500 | 1.08 | 0 | 0.00 | 1.06 | 1.12 | 1.06 | 326851 |
| 1715726100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 243215 |
| 1715639700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1399999 | 1.06 | 188889 |
| 1715380500 | 1.06 | -0.04 | -3.64 | 1.08 | 1.09 | 1.05 | 206643 |
| 1715294100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.24 | 1.06 | 1339253 |
| 1715207700 | 1.11 | 0.05 | 4.72 | 1.09 | 1.1299999 | 1.04 | 553806 |
| 1715121300 | 1.06 | -0.03 | -2.75 | 1.07 | 1.0799 | 1.03 | 260596 |
| 1715034900 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.0309 | 736217 |
| 1714775700 | 1.08 | -0.07 | -6.09 | 1.15 | 1.15 | 1.07 | 414784 |
| 1714689300 | 1.15 | 0.02 | 1.77 | 1.12 | 1.1694 | 1.1 | 312090 |
| 1714602900 | 1.1299999 | -0.12 | -9.60 | 1.19 | 1.23 | 1.05 | 980621 |
| 1714516500 | 1.25 | -0.15 | -10.71 | 1.34 | 1.41 | 1.25 | 752770 |
| 1714430100 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.4499 | 1.3 | 1762920 |
| 1714170900 | 1.42 | -0.17 | -10.69 | 1.4901 | 1.57 | 1.4 | 2046950 |
| 1714084500 | 1.59 | 0.11 | 7.43 | 1.45 | 1.73 | 1.36 | 5331758 |
| 1713998100 | 1.48 | 0.13 | 9.63 | 1.46 | 1.5 | 1.28 | 6656225 |
| 1713911700 | 1.35 | 0.31 | 29.81 | 1.03 | 1.37 | 1 | 8286687 |
| 1713825300 | 1.04 | 0.05 | 5.04 | 0.99 | 1.04 | 0.941101 | 309067 |
| 1713566100 | 0.9901 | -0.0599 | -5.70 | 1.04 | 1.04 | 0.9651 | 168667 |
| 1713479700 | 1.05 | 0.03 | 2.94 | 1.08 | 1.08 | 0.94 | 459859 |
| 1713393300 | 1.02 | -0.1 | -8.93 | 1.15 | 1.19 | 1 | 1776503 |
| 1713306900 | 1.12 | 0.03 | 2.75 | 1.06 | 1.1299999 | 1.05 | 111810 |
| 1713220500 | 1.09 | 0 | 0.00 | 1.1 | 1.105 | 1.05 | 218105 |
| 1712961300 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.08 | 222746 |
| 1712874900 | 1.15 | 0.01 | 0.88 | 1.1 | 1.17 | 1.1 | 266575 |
| 1712788500 | 1.1399999 | -0.04 | -3.39 | 1.29 | 1.31 | 1.05 | 3781656 |
| 1712702100 | 1.18 | -0.07 | -5.60 | 1.24 | 1.28 | 1.17 | 249023 |
| 1712615700 | 1.25 | -0.02 | -1.57 | 1.28 | 1.305 | 1.25 | 156550 |
| 1712356500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3 | 1.25 | 70608 |
| 1712270100 | 1.28 | -0.01 | -0.78 | 1.26 | 1.31 | 1.25 | 116754 |
| 1712183700 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.24 | 126246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
