We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1164 | -15.417218543 | 0.755 | 0.78 | 0.625 | 199438 | 0.66130976 | CS |
| 4 | 0.1886 | 41.9111111111 | 0.45 | 0.88 | 0.4 | 1369365 | 0.55879581 | CS |
| 12 | 0.1476 | 30.0610997963 | 0.491 | 0.88 | 0.4 | 566241 | 0.55661283 | CS |
| 26 | -0.0204 | -3.09559939302 | 0.659 | 0.88 | 0.4 | 373172 | 0.56343629 | CS |
| 52 | -0.6214 | -49.3174603175 | 1.26 | 1.73 | 0.4 | 498505 | 0.99676427 | CS |
| 156 | -23.4614 | -97.3502074689 | 24.1 | 31.3 | 0.4 | 688620 | 2.98319973 | CS |
| 260 | -32.5614 | -98.0765060241 | 33.2 | 116.883 | 0.4 | 850693 | 16.41290901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.6385999 | 0.0022999 | 0.36 | 0.6501 | 0.6599 | 0.624 | 193375 |
| 1741304100 | 0.6363 | -0.0045 | -0.70 | 0.6501 | 0.6578 | 0.625 | 317873 |
| 1741217700 | 0.6408 | 0.0082 | 1.30 | 0.63 | 0.67 | 0.63 | 115444 |
| 1741131300 | 0.6326 | -0.0576 | -8.35 | 0.6926099 | 0.7196 | 0.632 | 93187 |
| 1741044900 | 0.6902 | 0.0001 | 0.01 | 0.6949999 | 0.72 | 0.6902 | 101777 |
| 1740785700 | 0.6901 | -0.1079 | -13.52 | 0.758 | 0.78 | 0.6729 | 355309 |
| 1740699300 | 0.798 | -0.0147 | -1.81 | 0.8149999 | 0.8201 | 0.7711 | 165541 |
| 1740612900 | 0.8127 | 0.0989 | 13.86 | 0.72 | 0.84 | 0.7138 | 476864 |
| 1740526500 | 0.7138 | -0.0279 | -3.76 | 0.68765 | 0.7407 | 0.681 | 219099 |
| 1740440100 | 0.7417 | 0.0421 | 6.02 | 0.68 | 0.8199999 | 0.68 | 1329599 |
| 1740180900 | 0.6996 | 0.1146 | 19.59 | 0.6018 | 0.705 | 0.59 | 1088803 |
| 1740094500 | 0.585 | 0.006 | 1.04 | 0.5502 | 0.65 | 0.5502 | 566789 |
| 1740008100 | 0.579 | 0.053 | 10.08 | 0.505 | 0.61 | 0.505 | 1009636 |
| 1739921700 | 0.526 | 0.0695 | 15.22 | 0.474 | 0.88 | 0.474 | 19304409 |
| 1739576100 | 0.4565 | 0.0375 | 8.95 | 0.42 | 0.46 | 0.4102 | 238005 |
| 1739489700 | 0.419 | -0.0011 | -0.26 | 0.4201 | 0.42306 | 0.4003 | 139337 |
| 1739403300 | 0.4201 | -0.0009 | -0.21 | 0.421 | 0.439 | 0.4079999 | 79994 |
| 1739316900 | 0.421 | 0.0009 | 0.21 | 0.42 | 0.4375 | 0.4101 | 49815 |
| 1739230500 | 0.4201 | -0.0169 | -3.87 | 0.44 | 0.446 | 0.4 | 147769 |
| 1738971300 | 0.437 | -0.021 | -4.59 | 0.4657 | 0.4789 | 0.42 | 137269 |
| 1738884900 | 0.458 | -0.022 | -4.58 | 0.48 | 0.48415 | 0.437 | 151467 |
| 1738798500 | 0.48 | -0.0004 | -0.08 | 0.5 | 0.507 | 0.46 | 110106 |
| 1738712100 | 0.4804 | -0.0276 | -5.43 | 0.495 | 0.495 | 0.466 | 88083 |
| 1738625700 | 0.508 | -0.009 | -1.74 | 0.51 | 0.52 | 0.46 | 85634 |
| 1738366500 | 0.517 | -0.003 | -0.58 | 0.52 | 0.5263989 | 0.503 | 88004 |
| 1738280100 | 0.52 | -0.001 | -0.19 | 0.52 | 0.55 | 0.51 | 93605 |
| 1738193700 | 0.521 | -0.014 | -2.62 | 0.535 | 0.5475 | 0.512 | 94754 |
| 1738107300 | 0.535 | -0.004 | -0.74 | 0.54 | 0.548364 | 0.52 | 49279 |
| 1738020900 | 0.539 | 0.0154 | 2.94 | 0.53 | 0.54999 | 0.517 | 49753 |
| 1737761700 | 0.5236 | 0.0036 | 0.69 | 0.52 | 0.5499 | 0.515 | 95296 |
| 1737675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737588900 | 0.52 | -0.0212 | -3.92 | 0.55 | 0.555856 | 0.52 | 108588 |
| 1737502500 | 0.5412 | 0.0012 | 0.22 | 0.528 | 0.56 | 0.528 | 54653 |
| 1737156900 | 0.54 | -0.0111 | -2.01 | 0.5699999 | 0.5699999 | 0.53 | 74934 |
| 1737070500 | 0.5511 | 0.0061 | 1.12 | 0.55 | 0.578 | 0.53 | 114094 |
| 1736984100 | 0.545 | 0.0293 | 5.68 | 0.52 | 0.5629999 | 0.52 | 79500 |
| 1736897700 | 0.5157 | -0.0143 | -2.70 | 0.5141 | 0.542 | 0.5051 | 131633 |
| 1736811300 | 0.53 | -0.024 | -4.33 | 0.5102 | 0.54 | 0.5102 | 114347 |
| 1736552100 | 0.554 | 0.02 | 3.75 | 0.557 | 0.5682 | 0.501 | 153602 |
| 1736379300 | 0.534 | -0.046 | -7.93 | 0.5629999 | 0.5629999 | 0.52 | 243833 |
| 1736292900 | 0.58 | -0.1012 | -14.86 | 0.6875 | 0.6879999 | 0.58 | 217067 |
| 1736206500 | 0.6812 | 0.0257 | 3.92 | 0.65 | 0.6899999 | 0.65 | 100121 |
| 1735947300 | 0.6555 | 0.0142 | 2.21 | 0.645 | 0.68 | 0.63 | 117092 |
| 1735860900 | 0.6413 | 0.0513 | 8.69 | 0.591091 | 0.6899999 | 0.591091 | 155183 |
| 1735688100 | 0.59 | -0.0007 | -0.12 | 0.6 | 0.620219 | 0.5800999 | 162826 |
| 1735601700 | 0.5907 | 0.0095 | 1.63 | 0.5779 | 0.611 | 0.528 | 232879 |
| 1735342500 | 0.5812 | 0.0222 | 3.97 | 0.5502 | 0.629465 | 0.5502 | 343240 |
| 1735256100 | 0.559 | 0.0392 | 7.54 | 0.51 | 0.592 | 0.51 | 218409 |
| 1735077840 | 0.5198 | -0.0102 | -1.92 | 0.504 | 0.528 | 0.502 | 35929 |
| 1734996900 | 0.53 | 0.006 | 1.15 | 0.535 | 0.54 | 0.49 | 102630 |
| 1734737700 | 0.524 | 0.0063 | 1.22 | 0.508 | 0.53 | 0.49 | 99092 |
| 1734651300 | 0.5177 | 0.0327 | 6.74 | 0.485 | 0.54 | 0.485 | 187086 |
| 1734564900 | 0.485 | 0.0035 | 0.73 | 0.475 | 0.504 | 0.458 | 94658 |
| 1734478500 | 0.4815 | -0.0285 | -5.59 | 0.499 | 0.5084999 | 0.4595 | 172287 |
| 1734392100 | 0.51 | 0.005 | 0.99 | 0.5086 | 0.515 | 0.4815 | 108858 |
| 1734132900 | 0.505 | -0.01 | -1.94 | 0.481 | 0.51 | 0.468 | 153316 |
| 1734046500 | 0.515 | -0.0048 | -0.92 | 0.491184 | 0.515 | 0.4716 | 310551 |
| 1733960100 | 0.5198 | 0.0451 | 9.50 | 0.4358 | 0.52 | 0.4236 | 5276220 |
| 1733873700 | 0.4747 | -0.0263 | -5.25 | 0.49 | 0.495 | 0.47 | 185014 |
| 1733787300 | 0.501 | -0.0039 | -0.77 | 0.5099 | 0.52 | 0.48 | 114445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
