ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,855.99
0.34%
US Tech 100
20,282.80
0.30%
Dow Jones
42,530.98
0.55%
Brent Oil
79.615
-0.83%
Bitcoin
96,903.58
2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Above Food Ingredients Inc (ABVE) Quote

Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

NASDAQ
0.511
0.061
( 13.56% )
Updated: 14:21:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.511
Bid
0.505
Ask
0.52
Volume
180,557
0.4453 Day's Range 0.53
0.34 52 Week Range 7.00
Previous Close
0.45
Open
0.4453
Last Trade
1
@
0.52
Last Trade Time
14:23:54
Average Volume (3m)
424,432
Financial Volume
$ 91,000
VWAP
0.503999

Ask ADVFN Intelligence (AI)

ABVE Latest News

More News

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

August 22 2024
GlobeNewswire Inc.

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

August 20 2024
GlobeNewswire Inc.

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

August 15 2024
GlobeNewswire Inc.

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

August 12 2024
GlobeNewswire Inc.

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

August 09 2024
GlobeNewswire Inc.

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

July 25 2024
GlobeNewswire Inc.

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

July 19 2024
GlobeNewswire Inc.

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

July 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-3.584905660380.530.56050.411652770.43762253CS
40.09422.54196642690.4170.640.41510910.50453457CS
12-0.0067-1.29418582190.51771.030.344244320.63109093CS
26-1.759-77.48898678412.272.270.343095450.90160373CS
52-5.939-92.07751937986.4570.343130121.03844623CS
156-5.939-92.07751937986.4570.343130121.03844623CS
260-5.939-92.07751937986.4570.343130121.03844623CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?
The current share price of Above Food Ingredients is $ 0.511
What is the 1 year trading range for Above Food Ingredients share price?
Above Food Ingredients has traded in the range of $ 0.34 to $ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.315
(105.54%)
10.97M
ERNAEterna Therapeutics Inc
$ 0.543581
(75.92%)
539.99M
TDUPThredUp Inc
$ 2.0207
(55.44%)
11.91M
AIFFFirefly Neuroscience Inc
$ 2.90
(52.63%)
119.08M
RGTIRigetti Computing Inc
$ 8.39
(38.68%)
270.22M
PHIOPhio Pharmaceuticals Corporation
$ 3.38
(-48.79%)
10.2M
MBIOMustang Bio Inc
$ 0.143
(-36.13%)
13.67M
AEHRAehr Test Systems
$ 11.54
(-27.83%)
4.57M
SLRXSalarius Pharmaceuticals Inc
$ 2.71
(-26.16%)
1.62M
ATPCAgape ATP Corporation
$ 1.46
(-25.89%)
1.05M
ERNAEterna Therapeutics Inc
$ 0.5438
(75.99%)
540.16M
RGTIRigetti Computing Inc
$ 8.4088
(38.99%)
270.5M
NMHINatures Miracle Holding Inc
$ 1.515
(34.07%)
157.77M
GCTKGlucoTrack Inc
$ 0.1252
(-16.37%)
154.73M
NVDANVIDIA Corporation
$ 131.87
(-1.02%)
137.84M

ABVE Discussion

View Posts
glenn1919 glenn1919 2 months ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
coolhandluke88 coolhandluke88 2 months ago
This thing woke up last week and is going to take off Monday!
👍️0
glenn1919 glenn1919 2 months ago
ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................
👍️0
BurgerKing82 BurgerKing82 2 months ago
Intriguing
👍️0
tw0122 tw0122 2 months ago
ABVE .56 + 19%
👍️0
oleskool oleskool 2 months ago
can we say dilution. but watching thi$$$
👍️0
Monksdream Monksdream 4 months ago
ABVE SPAC junk
👍️0
Monksdream Monksdream 5 months ago
ABVE new 52 low
👍️0
Monksdream Monksdream 5 months ago
ABVE new 52 week low
👍️0
Roadtojourney Roadtojourney 5 months ago
Seems like either no one believes them or dilution happening?? Imo
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
https://x.com/AboveFood_/status/1821945492772655209
👍️ 1 💯 1
Trooperstocks Trooperstocks 5 months ago
$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html
👍️ 1 👽️ 1 💥 1
Awl416 Awl416 5 months ago
Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis
👍️ 1 💓 1 💯 1 🤟 1
Trooperstocks Trooperstocks 5 months ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
👍️ 1 💯 1 🤚 1
Trooperstocks Trooperstocks 5 months ago
$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
👍️ 1 💥 1
Monksdream Monksdream 6 months ago
ABVE new 52 week low
👍️0
glenn1919 glenn1919 6 months ago
ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
ABVE
Above Food Ingredients
BOV
INEP4Q
INEPAR PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads