We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -29.5154185022 | 2.27 | 2.27 | 1.55 | 195661 | 1.77364357 | CS |
| 4 | -4.85 | -75.1937984496 | 6.45 | 7 | 1.55 | 302558 | 2.4782705 | CS |
| 12 | -4.85 | -75.1937984496 | 6.45 | 7 | 1.55 | 302558 | 2.4782705 | CS |
| 26 | -4.85 | -75.1937984496 | 6.45 | 7 | 1.55 | 302558 | 2.4782705 | CS |
| 52 | -4.85 | -75.1937984496 | 6.45 | 7 | 1.55 | 302558 | 2.4782705 | CS |
| 156 | -4.85 | -75.1937984496 | 6.45 | 7 | 1.55 | 302558 | 2.4782705 | CS |
| 260 | -4.85 | -75.1937984496 | 6.45 | 7 | 1.55 | 302558 | 2.4782705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.6 | -0.12 | -6.98 | 1.67 | 1.7 | 1.55 | 135427 |
| 1721342100 | 1.72 | 0.04 | 2.38 | 1.72 | 1.8099 | 1.6299999 | 143991 |
| 1721255700 | 1.68 | -0.11 | -6.19 | 1.81 | 1.89 | 1.6 | 234699 |
| 1721169300 | 1.7908 | -0.22 | -10.91 | 1.98 | 1.98 | 1.69 | 257733 |
| 1721082900 | 2.0099999 | -0.29 | -12.61 | 2.27 | 2.27 | 1.9309 | 206453 |
| 1720823700 | 2.3 | 0.05 | 2.06 | 2.3 | 2.4 | 2.06 | 2084636 |
| 1720737300 | 2.2536 | -0.15 | -6.41 | 2.49 | 2.6 | 2.23 | 67672 |
| 1720650900 | 2.408 | 0.08 | 3.35 | 2.2 | 2.89 | 2.1 | 108751 |
| 1720564500 | 2.33 | -0.19 | -7.54 | 2.35 | 2.5673 | 2.18 | 85235 |
| 1720478100 | 2.52 | -0.7 | -21.74 | 2.95 | 3.22 | 2.34 | 96423 |
| 1720218900 | 3.22 | 0.23 | 7.69 | 2.8 | 3.295 | 2.43 | 139859 |
| 1720040640 | 2.99 | -0.74 | -19.84 | 3.57 | 3.705 | 2.9 | 182495 |
| 1719959700 | 3.73 | -0.99 | -20.97 | 4.07 | 4.07 | 3.16 | 210711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
