Above Food Ingredients Stock Quote ABVE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.51

Bid

0.50

Ask

0.525

Volume

76,385

0.49 Day's Range 0.53

0.34 52 Week Range 7.00

Previous Close

0.53

Open

0.4982

Last Trade

23497

0.51

Last Trade Time

12:37:49

Average Volume (3m)

372,931

Financial Volume

$ 38,834

VWAP

0.508394

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0664	-11.519777932	0.5764	0.5764	0.49	60292	0.52912426	CS
4	-0.1412	-21.683046683	0.6512	0.7	0.4	116687	0.54616167	CS
12	-0.067	-11.6117850953	0.577	1.03	0.34	372931	0.63934911	CS
26	-5.94	-92.0930232558	6.45	7	0.34	313751	1.07364887	CS
52	-5.94	-92.0930232558	6.45	7	0.34	313751	1.07364887	CS
156	-5.94	-92.0930232558	6.45	7	0.34	313751	1.07364887	CS
260	-5.94	-92.0930232558	6.45	7	0.34	313751	1.07364887	CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?

The current share price of Above Food Ingredients is $ 0.51

What is the 1 year trading range for Above Food Ingredients share price?

Above Food Ingredients has traded in the range of $ 0.34 to $ 7.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	$ 1.885 (674.45%)	466.66M
WATTEnergous Corporation	$ 1.485 (261.14%)	168.7M
INTZIntrusion Inc	$ 5.35 (147.69%)	115.82M
SMXSMX Security Matters Public Company	$ 0.8276 (134.05%)	177.94M
JDZGJIADE Ltd	$ 1.49 (112.80%)	8.81M
ABPAbpro Holdings Inc	$ 2.20 (-51.00%)	1.54M
TRAWTraws Pharma Inc	$ 7.72 (-42.47%)	931k
SHOTWSafety Shot Inc	$ 0.13 (-27.90%)	1.25k
LITMSnow Lake Resources Ltd	$ 1.16 (-27.50%)	46.21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	$ 66.9375 (-24.33%)	9.39k
NXUNXU Inc	$ 1.885 (674.45%)	466.66M
VINCVincerx Inc	$ 0.3436 (77.11%)	308.08M
XTIAXTI Aerospace Inc	$ 0.0399 (1.01%)	187.57M
SMXSMX Security Matters Public Company	$ 0.8276 (134.05%)	177.94M
WATTEnergous Corporation	$ 1.485 (261.14%)	168.7M