We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 12.04 | -0.24 | -1.91 | 12.32 | 12.43 | 11.82 | 63390 |
| 1721687700 | 12.275 | -0.13 | -1.01 | 12.54 | 12.615 | 12.17 | 30115 |
| 1721428500 | 12.4 | -0.45 | -3.50 | 12.84 | 12.84 | 12.34 | 30969 |
| 1721342100 | 12.85 | -0.43 | -3.24 | 13.23 | 13.35 | 12.69 | 152237 |
| 1721255700 | 13.28 | -0.16 | -1.19 | 13.56 | 13.725 | 13.125 | 27244 |
| 1721169300 | 13.44 | -0.31 | -2.25 | 13.54 | 14.16 | 13.04 | 157896 |
| 1721082900 | 13.75 | 0.12 | 0.88 | 13.58 | 14.075 | 13.58 | 66739 |
| 1720823700 | 13.63 | 0.28 | 2.10 | 13.61 | 13.78 | 13.365 | 46408 |
| 1720737300 | 13.35 | 0.15 | 1.14 | 13.55 | 13.725 | 13.26 | 271281 |
| 1720650900 | 13.2 | -0.04 | -0.30 | 13.3 | 13.55 | 13.1427 | 80316 |
| 1720564500 | 13.24 | 0.14 | 1.07 | 13.56 | 13.71 | 13.13 | 84721 |
| 1720478100 | 13.1 | 0.1 | 0.77 | 13.6 | 13.64 | 13.1 | 127288 |
| 1720218900 | 13 | -0.07 | -0.54 | 13.46 | 13.46 | 12.968 | 12860 |
| 1720040640 | 13.07 | -0.43 | -3.19 | 13.54 | 13.54 | 13.03 | 8262 |
| 1719959700 | 13.5 | -0.06 | -0.44 | 13.71 | 13.85 | 13.27 | 37030 |
| 1719873300 | 13.56 | 0.34 | 2.57 | 13.7 | 14.15 | 13.265 | 43940 |
| 1719614100 | 13.22 | 0.47 | 3.69 | 12.61 | 13.48 | 12.39 | 59620 |
| 1719527700 | 12.75 | -0.21 | -1.62 | 12.94 | 13.43 | 12.75 | 12391 |
| 1719441300 | 12.96 | -0.34 | -2.56 | 13.15 | 13.28 | 12.83 | 22012 |
| 1719354900 | 13.3 | -0.45 | -3.27 | 13.59 | 13.6 | 13.16 | 146092 |
| 1719268500 | 13.75 | 0.35 | 2.61 | 13.76 | 13.99 | 13.23 | 22227 |
| 1719009300 | 13.4 | -0.32 | -2.33 | 13.86 | 13.86 | 13.4 | 10184 |
| 1718922900 | 13.72 | 0.4 | 3.00 | 14 | 14.2237 | 13.69 | 24393 |
| 1718750100 | 13.32 | -0.23 | -1.70 | 13.72 | 13.9 | 13.32 | 21027 |
| 1718663700 | 13.55 | -0.03 | -0.22 | 13.07 | 14 | 12.71 | 139080 |
| 1718404500 | 13.58 | -0.04 | -0.29 | 13.15 | 13.995 | 12.5 | 55627 |
| 1718318100 | 13.62 | -0.81 | -5.61 | 14.38 | 14.38 | 13.41 | 38615 |
| 1718231700 | 14.43 | 0.34 | 2.41 | 14.08 | 14.43 | 13.981 | 27425 |
| 1718145300 | 14.09 | 0.14 | 1.00 | 14.37 | 14.52 | 13.85 | 21431 |
| 1718058900 | 13.95 | -0.35 | -2.41 | 14.09 | 14.705 | 13.64 | 12222 |
| 1717799700 | 14.295 | 0.35 | 2.47 | 13.9 | 14.5 | 13.715 | 6404 |
| 1717713300 | 13.95 | 0.42 | 3.10 | 13.7 | 14 | 13.32 | 10498 |
| 1717626900 | 13.53 | 0.2 | 1.50 | 13.49 | 13.94 | 13.49 | 12360 |
| 1717540500 | 13.33 | -0.15 | -1.11 | 13.49 | 13.84 | 13.09 | 39946 |
| 1717454100 | 13.48 | -0.52 | -3.71 | 13.83 | 13.83 | 13.4 | 42003 |
| 1717194900 | 14 | 0.66 | 4.95 | 13.46 | 14 | 13.08 | 21049 |
| 1717108500 | 13.34 | 0.22 | 1.68 | 13.2 | 13.67 | 13.09 | 20690 |
| 1717022100 | 13.12 | -0.61 | -4.44 | 13.55 | 13.685 | 13.1 | 23543 |
| 1716935700 | 13.73 | -0.13 | -0.94 | 13.9 | 14.03 | 13 | 27711 |
| 1716590100 | 13.86 | -0.04 | -0.29 | 13.82 | 14.07 | 12.2217 | 42086 |
| 1716503700 | 13.9 | -0.4 | -2.80 | 14.25 | 14.45 | 13.445 | 36403 |
| 1716417300 | 14.3 | -0.01 | -0.07 | 14.28 | 14.72 | 14.11 | 19157 |
| 1716330900 | 14.31 | 0.46 | 3.32 | 13.85 | 14.4 | 13.8 | 420218 |
| 1716244500 | 13.85 | 0.21 | 1.54 | 14.43 | 14.43 | 13.53 | 33957 |
| 1715985300 | 13.64 | -0.36 | -2.57 | 14.15 | 14.15 | 13.61 | 16442 |
| 1715898900 | 14 | 0.05 | 0.36 | 14.05 | 14.07 | 13.86 | 21905 |
| 1715812500 | 13.95 | 0.1 | 0.72 | 13.96 | 14.2019 | 13.92 | 171610 |
| 1715726100 | 13.85 | -0.1 | -0.72 | 14.11 | 14.265 | 13.8 | 24037 |
| 1715639700 | 13.95 | -0.14 | -0.99 | 14.22 | 14.36 | 13.72 | 45133 |
| 1715380500 | 14.09 | -0.06 | -0.42 | 14.34 | 14.48 | 13.738 | 29391 |
| 1715294100 | 14.15 | -0.13 | -0.91 | 14.11 | 14.43 | 13.81 | 31141 |
| 1715207700 | 14.28 | -0.28 | -1.92 | 14.56 | 14.75 | 13.38 | 57401 |
| 1715121300 | 14.56 | -0.39 | -2.61 | 15.07 | 15.07 | 14.46 | 32869 |
| 1715034900 | 14.95 | 0.41 | 2.82 | 14.73 | 15 | 14.55 | 23547 |
| 1714775700 | 14.54 | -0.38 | -2.55 | 14.88 | 15.1 | 14.32 | 30339 |
| 1714689300 | 14.92 | -0.12 | -0.80 | 14.98 | 15 | 14.24 | 61390 |
| 1714602900 | 15.04 | 0.04 | 0.27 | 14.85 | 15.43 | 14.615 | 21547 |
| 1714516500 | 15 | -0.52 | -3.35 | 15.49 | 15.6799 | 14.67 | 47390 |
| 1714430100 | 15.52 | -0.26 | -1.65 | 16.629999 | 16.629999 | 15.445 | 90706 |
| 1714170900 | 15.78 | 0.04 | 0.25 | 15.82 | 16 | 15.06 | 53914 |
| 1714084500 | 15.74 | -0.15 | -0.94 | 15.55 | 16.17 | 15.55 | 7766 |
| 1713998100 | 15.89 | 0.03 | 0.19 | 15.98 | 16.114999 | 15.89 | 7484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
