We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.65486725664 | 11.3 | 11.3 | 11 | 304 | 11 | CS |
| 4 | 0.15 | 1.38248847926 | 10.85 | 11.6 | 10.85 | 90 | 11.0443459 | CS |
| 12 | -0.35 | -3.08370044053 | 11.35 | 12.19 | 10.41 | 894 | 11.29918826 | CS |
| 26 | 0.47 | 4.46343779677 | 10.53 | 12.19 | 10.41 | 717 | 11.26546231 | CS |
| 52 | 0.43 | 4.06811731315 | 10.57 | 12.19 | 10.41 | 442 | 11.24688254 | CS |
| 156 | 0.97 | 9.67098703888 | 10.03 | 12.54 | 9.56 | 45766 | 10.00232457 | CS |
| 260 | 0.97 | 9.67098703888 | 10.03 | 12.54 | 9.56 | 45766 | 10.00232457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722033300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721946900 | 11 | -0.2 | -1.79 | 11.3 | 11.3 | 11 | 304 |
| 1721860500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721774100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721687700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721428500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721342100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721255700 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 100 |
| 1721169300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721082900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720823700 | 11 | 0 | 0.00 | 11.6 | 11.6 | 11 | 6 |
| 1720737300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720650900 | 11 | 0 | 0.00 | 11.27 | 11.27 | 11 | 1 |
| 1720564500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720478100 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 40 |
| 1720218900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720040640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719959700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719873300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719614100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719527700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1719441300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719354900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719268500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719009300 | 11 | 0 | 0.00 | 11.6 | 11.6 | 11 | 2 |
| 1718922900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718750100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718663700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718404500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718318100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718231700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718145300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718058900 | 11 | -0.1 | -0.90 | 11 | 11.3 | 11 | 149 |
| 1717799700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717713300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717626900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717540500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717454100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717194900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717108500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717022100 | 11.1 | -0.02 | -0.18 | 10.78 | 11.1 | 10.78 | 212 |
| 1716935700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1716590100 | 11.12 | 0.12 | 1.09 | 10.85 | 11.3 | 10.85 | 2213 |
| 1716503700 | 11 | 0.2 | 1.85 | 10.8 | 11 | 10.68 | 2608 |
| 1716417300 | 10.8 | -1.2 | -10.00 | 11.5 | 11.9102 | 10.41 | 2905 |
| 1716330900 | 12 | 0 | 0.00 | 11.97 | 12 | 11.97 | 373 |
| 1716244500 | 12 | 0.72 | 6.38 | 12 | 12 | 12 | 547 |
| 1715985300 | 11.28 | 0 | 0.00 | 12 | 12 | 11.28 | 413 |
| 1715898900 | 11.28 | -0.91 | -7.47 | 11.6 | 11.62 | 10.53 | 2806 |
| 1715812500 | 12.19 | 1.19 | 10.82 | 11.35 | 12.19 | 11.35 | 2522 |
| 1715726100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715639700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715380500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715294100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715207700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715121300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
