We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.966608084359 | 11.38 | 11.49 | 11.38 | 32 | 11.49 | CS |
| 4 | 0.13 | 1.14436619718 | 11.36 | 11.57 | 11.31 | 2282 | 11.43261476 | CS |
| 12 | 0.24 | 2.13333333333 | 11.25 | 11.57 | 11.21 | 4234 | 11.35432323 | CS |
| 26 | 0.37 | 3.3273381295 | 11.12 | 11.57 | 11.06 | 15891 | 11.17597285 | CS |
| 52 | 0.68 | 6.29047178538 | 10.81 | 11.57 | 9.88 | 13304 | 11.08592185 | CS |
| 156 | 1.42 | 14.1012909633 | 10.07 | 11.57 | 8.39 | 19271 | 10.55303198 | CS |
| 260 | -4.51 | -28.1875 | 16 | 16 | 7.87 | 101964 | 10.63410111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1721687700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 2 |
| 1721428500 | 11.49 | 0 | 0.00 | 11.4 | 11.49 | 11.4 | 6 |
| 1721342100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.48 | 131 |
| 1721255700 | 11.49 | 0 | 0.00 | 11.38 | 11.49 | 11.38 | 19 |
| 1721169300 | 11.49 | -0.06 | -0.52 | 11.5 | 11.5 | 11.49 | 173 |
| 1721082900 | 11.55 | 0.08 | 0.70 | 11.56 | 11.56 | 11.38 | 177 |
| 1720823700 | 11.47 | 0.03 | 0.26 | 11.44 | 11.47 | 11.44 | 328 |
| 1720737300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 46 |
| 1720650900 | 11.44 | -0.1 | -0.87 | 11.55 | 11.55 | 11.36 | 1495 |
| 1720564500 | 11.54 | 0 | 0.00 | 11.56 | 11.56 | 11.54 | 12 |
| 1720478100 | 11.54 | 0.11 | 0.96 | 11.55 | 11.55 | 11.54 | 428 |
| 1720218900 | 11.43 | 0.05 | 0.44 | 11.57 | 11.57 | 11.35 | 32017 |
| 1720040640 | 11.38 | -0.06 | -0.52 | 11.31 | 11.49 | 11.31 | 348 |
| 1719959700 | 11.44 | 0.05 | 0.44 | 11.4 | 11.44 | 11.38 | 2908 |
| 1719873300 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 3 |
| 1719614100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719527700 | 11.39 | 0.03 | 0.26 | 11.36 | 11.39 | 11.36 | 705 |
| 1719441300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719354900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 14 |
| 1719268500 | 11.36 | 0.07 | 0.62 | 11.29 | 11.36 | 11.24 | 101755 |
| 1719009300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718922900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718750100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718663700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718404500 | 11.29 | 0 | 0.00 | 11.36 | 11.36 | 11.29 | 402 |
| 1718318100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718231700 | 11.29 | 0 | 0.00 | 11.3 | 11.3 | 11.29 | 42 |
| 1718145300 | 11.29 | 0.01 | 0.09 | 11.29 | 11.29 | 11.29 | 201 |
| 1718058900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 118 |
| 1717799700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 118 |
| 1717713300 | 11.28 | -0.02 | -0.18 | 11.3 | 11.3 | 11.28 | 115 |
| 1717626900 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 104 |
| 1717540500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 103 |
| 1717454100 | 11.3 | 0 | 0.00 | 11.26 | 11.3 | 11.26 | 52 |
| 1717194900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1717108500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717022100 | 11.3 | 0 | 0.00 | 11.32 | 11.32 | 11.3 | 1 |
| 1716935700 | 11.3 | 0 | 0.00 | 11.24 | 11.3 | 11.24 | 6 |
| 1716590100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716503700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1716417300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1716330900 | 11.3 | 0.02 | 0.18 | 11.28 | 11.3 | 11.22 | 5653 |
| 1716244500 | 11.28 | 0.06 | 0.53 | 11.22 | 11.28 | 11.22 | 250 |
| 1715985300 | 11.22 | -0.07 | -0.62 | 11.22 | 11.22 | 11.22 | 100 |
| 1715898900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.21 | 326 |
| 1715812500 | 11.29 | 0 | 0.00 | 11.21 | 11.29 | 11.21 | 282 |
| 1715726100 | 11.29 | 0.03 | 0.27 | 11.22 | 11.29 | 11.22 | 464 |
| 1715639700 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 3 |
| 1715380500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1715294100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1715207700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1715121300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1715034900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 5808 |
| 1714775700 | 11.26 | 0.06 | 0.54 | 11.25 | 11.26 | 11.22 | 27315 |
| 1714689300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714602900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714516500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 55 |
| 1714430100 | 11.2 | 0 | 0.00 | 11.2 | 11.22 | 11.2 | 370 |
| 1714170900 | 11.2 | 0 | 0.00 | 11.27 | 11.27 | 11.2 | 105 |
| 1714084500 | 11.2 | -0.02 | -0.18 | 11.2 | 11.2 | 11.2 | 106 |
| 1713998100 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.2 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
