ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.95
-0.34
(-1.68%)
Closed February 21 4:00PM
19.95
0.01
(0.05%)
After Hours: 7:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.75757575757619.820.42519.52171296919.97532761CS
40.874.5597484276719.0820.42518.03164426819.12752816CS
123.6422.317596566516.3120.42516.02262120018.11939112CS
264.2927.394636015315.6620.42514.15190238217.18499029CS
52-4.73-19.165316045424.6826.5614.15188495817.46172464CS
156-5.35-21.146245059325.333.9912.24175924619.82063448CS
260-24.82-55.438909984444.7758.7212.24167199024.54247793CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090019.95-0.34-1.6820.5120.6819.921995038
174009450020.290.623.1519.6220.42519.6152411678
174000810019.67-0.07-0.3519.5620.0619.561083391
173992170019.74-0.3-1.502020.2919.522150640
173957610020.040.271.3719.820.21519.731206167
173948970019.770.673.5119.2419.8318.823437740
173940330019.10.613.3018.2919.10518.22720359
173931690018.49-0.39-2.0718.6318.718.111455369
173923050018.880.331.7818.5818.9118.39091567307
173897130018.55-0.58-3.0319.0619.14518.521144066
173888490019.13-0.47-2.4019.719.719.091015627
173879850019.60.874.6418.9219.6518.791706801
173871210018.730.221.1918.5218.8418.445948196
173862570018.51-0.15-0.8018.2618.6918.041504252
173836650018.66-0.03-0.1618.7719.00518.531225198
173828010018.690.321.7418.5718.8818.341590008
173819370018.37-0.03-0.1618.5818.8118.031194759
173810730018.40.130.7118.2718.7218.051535224
173802090018.27-0.4-2.1418.7819.04518.2551621875
173776170018.670.864.8319.0819.3218.661722428
173767530017.8100.0017.8117.8117.810
173758890017.81-0.08-0.4517.7918.0317.7977210
173750250017.890.321.8217.861817.621082741
173715690017.570.050.2917.7317.8917.353180254
173707050017.520.010.0617.5317.6817.211514683
173698410017.510.613.6117.1717.5916.951667563
173689770016.9-1-5.5918.1518.22516.612848001
173681130017.90.643.7117.2317.9117.0012060055
173655210017.26-0.34-1.9317.2317.71517.082375373
173637930017.60.211.2117.3917.6417.052493139
173629290017.39-0.07-0.4017.5717.73517.282525860
173620650017.46-0.95-5.1618.3518.6617.4354538345
173594730018.41-0.25-1.3418.2518.7118.187042709
173586090018.660.311.6918.4519.3918.4231908025
173568810018.351.669.9518.2418.80517.996192748
173560170016.69-0.26-1.5316.7816.8116.527317485
173534250016.95-0.42-2.4217.2517.3816.71686521
173525610017.370.31.7616.9617.416.88746507
173507784017.07-0.1-0.5817.2417.27516.94318195
173499690017.170.31.7816.8617.20516.621237050
173473770016.870.140.8416.5117.212816.4899994938128
173465130016.73-0.18-1.0617.1117.2116.271412912
173456490016.91-0.5-2.8717.4917.8616.681608830
173447850017.410.070.4017.3117.565917.221215204
173439210017.340.080.4617.3117.617.0751539226
173413290017.2600.0017.2117.4416.782023106
173404650017.26-0.76-4.2217.9218.1917.251363080
173396010018.02-0.51-2.7518.618.6417.791634507
173387370018.53-0.23-1.2318.8619.0218.112439823
173378730018.761.488.5617.519.0517.4053451891
173352810017.280.573.4116.8717.3616.731082341
173344170016.71-0.46-2.6817.1417.2116.6251823142
173335530017.170.875.3416.30999917.2616.31907820
173326890016.3-0.31-1.8716.4616.57999916.1351190507
173318250016.610.291.7816.2616.6816.021418015
173291784016.320.030.1816.30999916.40516.16542714
173275050016.290.080.4916.39999916.480516.149999938657
173266410016.21-0.33-2.0016.4216.46999916.1299991254636
173257770016.540.171.0416.6217.0916.521632334
173231850016.370.191.1716.14999916.6916.011398699

ACAD Financials

Financials