Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.20 | 12.00 | 9.30 | 10.60 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 7.40 | 7.60 | 6.80 | 0.30 | 4.11 % | 1 | 13 | 2/21/2025 |
14.00 | 5.30 | 8.20 | 6.15 | 6.75 | 0.95 | 18.27 % | 1 | 38 | 2/21/2025 |
15.00 | 4.80 | 6.00 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 76 | - |
16.00 | 4.00 | 4.50 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 3.20 | 3.50 | 3.56 | 3.35 | 0.00 | 0.00 % | 0 | 332 | - |
18.00 | 2.45 | 2.70 | 2.80 | 2.575 | 0.00 | 0.00 % | 0 | 659 | - |
19.00 | 1.80 | 2.05 | 2.06 | 1.925 | -0.01 | -0.48 % | 59 | 473 | 2/21/2025 |
20.00 | 1.25 | 1.50 | 1.50 | 1.375 | -0.02 | -1.32 % | 681 | 5,384 | 2/21/2025 |
21.00 | 0.85 | 1.20 | 1.00 | 1.025 | -0.10 | -9.09 % | 94 | 72 | 2/21/2025 |
22.00 | 0.40 | 2.05 | 0.55 | 1.225 | -0.15 | -21.43 % | 2 | 378 | 2/21/2025 |
23.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.04 | -7.84 % | 12 | 254 | 2/21/2025 |
24.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 51 | 11 | 2/21/2025 |
25.00 | 0.15 | 0.55 | 0.21 | 0.35 | -0.54 | -72.00 % | 2 | 29 | 2/21/2025 |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.03 | 1.80 | 1.03 | 1.415 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.27 | 1.75 | 0.27 | 1.01 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 61 | - |
16.00 | 0.26 | 0.85 | 0.26 | 0.555 | 0.00 | 0.00 % | 0 | 531 | - |
17.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 2 | 782 | 2/21/2025 |
18.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.67 | -62.62 % | 4 | 86 | 2/21/2025 |
19.00 | 0.65 | 1.20 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 346 | - |
20.00 | 1.20 | 2.15 | 1.15 | 1.675 | 0.00 | 0.00 % | 1 | 29 | 2/21/2025 |
21.00 | 0.20 | 3.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.45 | 4.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.50 | 3.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 6.90 | 6.70 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions