![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 8.40 | 12.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 6.60 | 4.65 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.50 | 4.90 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.10 | 3.40 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 72 | - |
17.00 | 2.05 | 2.70 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 330 | - |
18.00 | 1.80 | 2.00 | 2.20 | 1.90 | 0.30 | 15.79 % | 56 | 1,869 | 13:49:26 |
19.00 | 1.30 | 1.60 | 1.77 | 1.45 | 0.37 | 26.43 % | 4 | 24 | 13:09:57 |
20.00 | 0.90 | 1.20 | 1.15 | 1.05 | 0.15 | 15.00 % | 472 | 233 | 14:28:25 |
21.00 | 0.65 | 0.90 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 267 | - |
22.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 1 | 25 | 10:55:15 |
23.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.02 | 6.67 % | 1 | 3 | 14:27:35 |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
16.00 | 0.50 | 0.65 | 0.61 | 0.575 | 0.00 | 0.00 % | 0 | 1,240 | - |
17.00 | 0.80 | 1.00 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.30 | -20.69 % | 18 | 2,017 | 14:15:53 |
19.00 | 1.65 | 2.05 | 1.59 | 1.85 | -0.56 | -26.05 % | 17 | 173 | 14:05:54 |
20.00 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.70 | 3.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions