We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.07 | -0.578512396694 | 12.1 | 12.23 | 12.03 | 4294 | 12.03231507 | CS |
| 26 | 0.09 | 0.753768844221 | 11.94 | 12.8 | 11.85 | 3985 | 12.08080236 | CS |
| 52 | 0.74 | 6.55447298494 | 11.29 | 12.9 | 11.15 | 8010 | 11.74829937 | CS |
| 156 | 1.84 | 18.0569185476 | 10.19 | 12.9 | 9.9 | 6807 | 10.90322432 | CS |
| 260 | 2.28 | 23.3846153846 | 9.75 | 12.9 | 9.7 | 7469 | 10.77957493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720823700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720737300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720650900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720564500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720478100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720218900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1720040640 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719959700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719873300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719614100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719527700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719441300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719354900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719268500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719009300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718922900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718750100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718663700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718404500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718318100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718231700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718145300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718058900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717799700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717713300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717626900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717540500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717454100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717194900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717108500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717022100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716935700 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716590100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716503700 | 12.03 | -0.2 | -1.64 | 12.23 | 12.23 | 12.03 | 80032 |
| 1716417300 | 12.23 | 0 | 0.00 | 12.1 | 12.23 | 12.09 | 112 |
| 1716330900 | 12.23 | 0 | 0.00 | 12.16 | 12.23 | 12.16 | 106 |
| 1716244500 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715985300 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715898900 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715812500 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 1 |
| 1715726100 | 12.23 | 0.14 | 1.16 | 12.23 | 12.23 | 12.23 | 222 |
| 1715639700 | 12.09 | 0 | 0.00 | 12.21 | 12.21 | 12.09 | 243 |
| 1715380500 | 12.09 | 0 | 0.00 | 12.2202 | 12.2202 | 12.09 | 202 |
| 1715294100 | 12.09 | -0.14 | -1.14 | 12.09 | 12.09 | 12.09 | 100 |
| 1715207700 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 1 |
| 1715121300 | 12.23 | 0 | 0.00 | 12.11 | 12.23 | 12.11 | 6 |
| 1715034900 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 4 |
| 1714775700 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 1 |
| 1714689300 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 24 |
| 1714602900 | 12.23 | 0.14 | 1.16 | 12.14 | 12.23 | 12.14 | 205 |
| 1714516500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 1 |
| 1714430100 | 12.09 | 0 | 0.00 | 12.09 | 12.0901 | 12.09 | 214 |
| 1714170900 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 103 |
| 1714084500 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12.1 | 1 |
| 1713998100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713911700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713825300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 9 |
| 1713566100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713479700 | 12.1 | -0.06 | -0.49 | 12.23 | 12.23 | 12.1 | 805 |
| 1713393300 | 12.16 | 0 | 0.00 | 12.25 | 12.25 | 12.16 | 29 |
| 1713306900 | 12.16 | 0.01 | 0.08 | 12.16 | 12.16 | 12.16 | 2212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
