We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.90 | 1.20 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 79 | - |
5.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 10 | 2,668 | 7/12/2024 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,553 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 760 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 202 | - |
17.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 300 | - |
20.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.70 | 1.85 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 335 | - |
7.50 | 3.20 | 4.90 | 3.83 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 5.70 | 7.40 | 6.42 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 8.30 | 9.90 | 3.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.70 | 12.40 | 3.90 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.30 | 14.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.70 | 17.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.20 | 19.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions