We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 7.83055198973 | 7.79 | 8.62 | 7.14 | 737913 | 7.75984694 | CS |
| 4 | 0.98 | 13.2075471698 | 7.42 | 8.91 | 6.98 | 665359 | 7.77663639 | CS |
| 12 | 1.47 | 21.2121212121 | 6.93 | 9.75 | 6.93 | 906159 | 8.2828592 | CS |
| 26 | 0.72 | 9.375 | 7.68 | 9.75 | 6.63 | 926406 | 8.07126988 | CS |
| 52 | -4.47 | -34.7319347319 | 12.87 | 14.23 | 6.46 | 790982 | 8.64712079 | CS |
| 156 | -13.66 | -61.922030825 | 22.06 | 27 | 6.46 | 718216 | 11.16261889 | CS |
| 260 | -13.66 | -61.922030825 | 22.06 | 27 | 6.46 | 718216 | 11.16261889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 8.35 | 0.04 | 0.48 | 8.4 | 8.6199999 | 8.17 | 961280 |
| 1721946900 | 8.31 | 1.02 | 13.99 | 7.32 | 8.35 | 7.31 | 1344358 |
| 1721860500 | 7.29 | -0.27 | -3.57 | 7.6 | 7.68 | 7.14 | 863475 |
| 1721774100 | 7.56 | 0.04 | 0.53 | 7.4 | 7.58 | 7.26 | 591509 |
| 1721687700 | 7.52 | -0.01 | -0.13 | 7.5 | 7.72 | 7.33 | 467503 |
| 1721428500 | 7.53 | -0.63 | -7.72 | 7.98 | 7.98 | 7.52 | 566715 |
| 1721342100 | 8.16 | -0.41 | -4.78 | 8.56 | 8.67 | 8.06 | 831488 |
| 1721255700 | 8.57 | 0.07 | 0.82 | 8.57 | 8.91 | 8.46 | 725043 |
| 1721169300 | 8.5 | 0.4 | 4.94 | 8.05 | 8.57 | 7.88 | 794157 |
| 1721082900 | 8.1 | 0.19 | 2.40 | 7.89 | 8.19 | 7.58 | 732903 |
| 1720823700 | 7.91 | -0.07 | -0.88 | 8.1199999 | 8.18 | 7.85 | 359761 |
| 1720737300 | 7.98 | 0.33 | 4.31 | 7.72 | 8.065 | 7.69 | 849461 |
| 1720650900 | 7.65 | 0.33 | 4.44 | 7.35 | 7.79 | 7.3252 | 644419 |
| 1720564500 | 7.325 | 0.14 | 1.88 | 7.18 | 7.34 | 6.98 | 600663 |
| 1720478100 | 7.19 | -0.15 | -2.04 | 7.32 | 7.51 | 7.11 | 606909 |
| 1720218900 | 7.34 | -0.32 | -4.18 | 7.67 | 7.67 | 7.29 | 374356 |
| 1720040640 | 7.66 | 0.39 | 5.36 | 7.28 | 7.66 | 7.28 | 293582 |
| 1719959700 | 7.27 | -0.01 | -0.14 | 7.33 | 7.46 | 7.07 | 672965 |
| 1719873300 | 7.28 | -0.05 | -0.68 | 7.45 | 7.59 | 7.27 | 386747 |
| 1719614100 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1719527700 | 7.33 | 0.08 | 1.10 | 7.32 | 7.4 | 7.185 | 567078 |
| 1719441300 | 7.25 | -0.14 | -1.89 | 7.34 | 7.365 | 7.15 | 486275 |
| 1719354900 | 7.39 | -0.11 | -1.47 | 7.5 | 7.52 | 7.36 | 555566 |
| 1719268500 | 7.5 | 0.33 | 4.60 | 7.19 | 7.52 | 7.17 | 989220 |
| 1719009300 | 7.17 | -0.25 | -3.37 | 7.43 | 7.465 | 7.1 | 1121461 |
| 1718922900 | 7.42 | 0.01 | 0.13 | 7.38 | 7.48 | 7.27 | 849160 |
| 1718750100 | 7.41 | -0.23 | -3.01 | 7.71 | 7.79 | 7.39 | 743552 |
| 1718663700 | 7.64 | -0.04 | -0.52 | 7.67 | 7.76 | 7.42 | 782746 |
| 1718404500 | 7.68 | -0.55 | -6.68 | 8.14 | 8.14 | 7.62 | 988249 |
| 1718318100 | 8.23 | -0.62 | -7.01 | 8.78 | 8.85 | 8.23 | 654551 |
| 1718231700 | 8.85 | 0.03 | 0.34 | 8.98 | 9.18 | 8.77 | 397116 |
| 1718145300 | 8.82 | -0.05 | -0.56 | 8.72 | 8.88 | 8.59 | 478639 |
| 1718058900 | 8.8699999 | 0.14 | 1.60 | 8.81 | 9.0399999 | 8.68 | 478575 |
| 1717799700 | 8.73 | -0.08 | -0.91 | 8.75 | 8.82 | 8.65 | 438291 |
| 1717713300 | 8.81 | 0.11 | 1.26 | 8.66 | 8.86 | 8.66 | 412293 |
| 1717626900 | 8.7 | -0.05 | -0.57 | 8.81 | 8.98 | 8.69 | 733494 |
| 1717540500 | 8.75 | -0.4 | -4.37 | 9.01 | 9.06 | 8.66 | 1058075 |
| 1717454100 | 9.15 | -0.47 | -4.89 | 9.69 | 9.69 | 8.93 | 1139249 |
| 1717194900 | 9.6199999 | 0.32 | 3.44 | 9.48 | 9.75 | 9.38 | 824531 |
| 1717108500 | 9.3 | -0.04 | -0.43 | 9.33 | 9.56 | 9.27 | 508491 |
| 1717022100 | 9.34 | -0.3 | -3.06 | 9.58 | 9.66 | 9.25 | 1162383 |
| 1716935700 | 9.635 | 0.45 | 4.84 | 9.44 | 9.66 | 9.395 | 1054631 |
| 1716590100 | 9.19 | -0.21 | -2.23 | 9.46 | 9.57 | 9.185 | 1044781 |
| 1716503700 | 9.4 | -0.07 | -0.74 | 9.5 | 9.6399 | 9.07 | 1096893 |
| 1716417300 | 9.47 | -0.06 | -0.63 | 9.6 | 9.73 | 9.31 | 1792224 |
| 1716330900 | 9.53 | 0.29 | 3.14 | 9.15 | 9.66 | 9.1254 | 1294554 |
| 1716244500 | 9.24 | 0.23 | 2.55 | 9.0399999 | 9.34 | 8.91 | 1444974 |
| 1715985300 | 9.01 | 0.46 | 5.38 | 8.34 | 9.0399999 | 8.091 | 2169035 |
| 1715898900 | 8.55 | -0.4 | -4.47 | 8.94 | 8.985 | 8.48 | 573986 |
| 1715812500 | 8.95 | 0.24 | 2.76 | 8.71 | 9.05 | 8.39 | 1832909 |
| 1715726100 | 8.71 | 0.79 | 9.97 | 7.83 | 8.72 | 7.83 | 1557171 |
| 1715639700 | 7.92 | -0.02 | -0.25 | 7.84 | 8.13 | 7.7793 | 1138105 |
| 1715380500 | 7.94 | -0.31 | -3.76 | 8.24 | 8.44 | 7.79 | 1142989 |
| 1715294100 | 8.25 | 1.16 | 16.36 | 7.94 | 8.5041 | 7.77 | 3184719 |
| 1715207700 | 7.09 | -0.25 | -3.41 | 7.2 | 7.33 | 7.04 | 1431668 |
| 1715121300 | 7.34 | -0.03 | -0.41 | 7.37 | 7.57 | 7.27 | 863842 |
| 1715034900 | 7.37 | 0.41 | 5.89 | 6.94 | 7.39 | 6.94 | 1145716 |
| 1714775700 | 6.96 | 0.09 | 1.38 | 6.93 | 7.1695 | 6.93 | 893514 |
| 1714689300 | 6.865 | 0.04 | 0.51 | 6.91 | 6.98 | 6.74 | 1062550 |
| 1714602900 | 6.83 | -0.44 | -6.05 | 7.22 | 7.37 | 6.815 | 1307626 |
| 1714516500 | 7.27 | -0.74 | -9.24 | 7.87 | 7.915 | 7.25 | 1457354 |
| 1714430100 | 8.01 | -0.22 | -2.67 | 8.22 | 8.36 | 8.01 | 564479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
