We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.37931034483 | 7.25 | 7.76 | 6.35 | 659361 | 7.11809398 | CS |
| 4 | -0.41 | -5.42328042328 | 7.56 | 8.35 | 6.0055 | 545840 | 7.08175879 | CS |
| 12 | -0.02 | -0.278940027894 | 7.17 | 9.4 | 6.0055 | 455949 | 7.55396383 | CS |
| 26 | 0.93 | 14.9517684887 | 6.22 | 9.46 | 5.16 | 554001 | 7.20654945 | CS |
| 52 | -0.11 | -1.51515151515 | 7.26 | 9.75 | 5.16 | 770503 | 7.58751242 | CS |
| 156 | -14.91 | -67.5883952856 | 22.06 | 27 | 5.16 | 699619 | 10.13571449 | CS |
| 260 | -14.91 | -67.5883952856 | 22.06 | 27 | 5.16 | 699619 | 10.13571449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 7.51 | 0.26 | 3.59 | 7.3 | 7.76 | 7.14 | 566968 |
| 1741732500 | 7.25 | -0.13 | -1.76 | 7.31 | 7.4882 | 7.12 | 643200 |
| 1741646100 | 7.38 | 0.33 | 4.68 | 7 | 7.49 | 6.965 | 603369 |
| 1741390500 | 7.05 | 0.47 | 7.14 | 6.66 | 7.315 | 6.66 | 708665 |
| 1741304100 | 6.58 | 0.04 | 0.61 | 7.25 | 7.25 | 6.35 | 774605 |
| 1741217700 | 6.54 | 0.04 | 0.62 | 6.46 | 6.5599999 | 6.14 | 823851 |
| 1741131300 | 6.5 | 0.04 | 0.70 | 6.37 | 6.71 | 6.0054999 | 874580 |
| 1741044900 | 6.455 | -0.74 | -10.22 | 7.26 | 7.38 | 6.335 | 845915 |
| 1740785700 | 7.19 | 0.02 | 0.28 | 7.81 | 7.96 | 7.08 | 712146 |
| 1740699300 | 7.17 | 0.31 | 4.52 | 6.92 | 7.39 | 6.8 | 579717 |
| 1740612900 | 6.86 | -0.07 | -1.01 | 6.97 | 7.2168 | 6.76 | 354299 |
| 1740526500 | 6.93 | -0.61 | -8.09 | 7.55 | 7.55 | 6.9 | 508448 |
| 1740440100 | 7.54 | 0.21 | 2.86 | 7.34 | 7.72 | 7.22 | 403582 |
| 1740180900 | 7.33 | -0.3 | -3.93 | 7.66 | 7.71 | 7.3 | 515879 |
| 1740094500 | 7.63 | -0.05 | -0.65 | 7.68 | 7.68 | 7.39 | 300869 |
| 1740008100 | 7.68 | -0.39 | -4.83 | 8.08 | 8.17 | 7.635 | 291919 |
| 1739921700 | 8.07 | 0.14 | 1.77 | 7.93 | 8.35 | 7.89 | 363430 |
| 1739576100 | 7.93 | 0.18 | 2.32 | 7.85 | 8.16 | 7.77 | 263686 |
| 1739489700 | 7.75 | 0.25 | 3.33 | 7.56 | 7.82 | 7.3818 | 235838 |
| 1739403300 | 7.5 | -0.43 | -5.42 | 7.8 | 7.88 | 7.49 | 264716 |
| 1739316900 | 7.93 | 0.06 | 0.76 | 7.87 | 8.09 | 7.73 | 309771 |
| 1739230500 | 7.87 | 0.57 | 7.81 | 7.43 | 8 | 7.34 | 544321 |
| 1738971300 | 7.3 | -0.26 | -3.44 | 7.58 | 7.67 | 7.23 | 286587 |
| 1738884900 | 7.56 | -0.16 | -2.07 | 7.73 | 7.79 | 7.393 | 386157 |
| 1738798500 | 7.72 | 0.03 | 0.39 | 7.74 | 7.94 | 7.51 | 442418 |
| 1738712100 | 7.69 | 0.39 | 5.34 | 7.23 | 7.97 | 7.195 | 865015 |
| 1738625700 | 7.3 | 0.03 | 0.41 | 7.2 | 7.61 | 7 | 346018 |
| 1738366500 | 7.27 | -0.33 | -4.34 | 7.64 | 7.64 | 7.1775 | 708574 |
| 1738280100 | 7.6 | 0.08 | 1.06 | 7.63 | 7.7125 | 7.5 | 424258 |
| 1738193700 | 7.52 | -0.08 | -1.05 | 7.57 | 7.73 | 7.405 | 254016 |
| 1738107300 | 7.6 | 0.04 | 0.60 | 7.54 | 7.77 | 7.46 | 350827 |
| 1738020900 | 7.555 | -0.95 | -11.12 | 8.41 | 8.435 | 7.51 | 386026 |
| 1737761700 | 8.5 | -0.19 | -2.19 | 8.65 | 8.75 | 8.39 | 278525 |
| 1737675300 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737588900 | 8.69 | -0.33 | -3.66 | 8.98 | 9.035 | 8.602 | 407139 |
| 1737502500 | 9.02 | 0.11 | 1.23 | 8.96 | 9.4 | 8.7401 | 595723 |
| 1737156900 | 8.91 | -0.31 | -3.36 | 9.27 | 9.345 | 8.88 | 441536 |
| 1737070500 | 9.22 | 0.25 | 2.79 | 8.89 | 9.3 | 8.61 | 435820 |
| 1736984100 | 8.97 | 0.44 | 5.16 | 8.67 | 8.97 | 8.47 | 465303 |
| 1736897700 | 8.53 | 0.51 | 6.36 | 8.01 | 8.6 | 7.97 | 553788 |
| 1736811300 | 8.02 | 0.23 | 2.95 | 7.77 | 8.16 | 7.67 | 614869 |
| 1736552100 | 7.79 | 0.16 | 2.10 | 7.9 | 8.13 | 7.6 | 312842 |
| 1736379300 | 7.63 | -0.27 | -3.42 | 7.85 | 7.9 | 7.62 | 236753 |
| 1736292900 | 7.9 | 0.23 | 3.00 | 7.67 | 8.02 | 7.59 | 315065 |
| 1736206500 | 7.67 | -0.54 | -6.58 | 8.27 | 8.295 | 7.63 | 454163 |
| 1735947300 | 8.21 | -0.06 | -0.73 | 8.3 | 8.48 | 8.1 | 303577 |
| 1735860900 | 8.27 | 0.51 | 6.57 | 7.96 | 8.51 | 7.88 | 512399 |
| 1735688100 | 7.76 | -0.1 | -1.27 | 7.9 | 8.13 | 7.73 | 332920 |
| 1735601700 | 7.86 | 0.53 | 7.23 | 7.36 | 7.89 | 7.25 | 513555 |
| 1735342500 | 7.33 | -0.11 | -1.48 | 7.47 | 7.615 | 7.26 | 199709 |
| 1735256100 | 7.44 | 0.09 | 1.22 | 7.36 | 7.465 | 7.205 | 251379 |
| 1735077840 | 7.35 | 0.17 | 2.37 | 7.2 | 7.35 | 7.03 | 201139 |
| 1734996900 | 7.18 | 0.19 | 2.72 | 6.91 | 7.25 | 6.865 | 287278 |
| 1734737700 | 6.99 | -0.15 | -2.10 | 7.04 | 7.33 | 6.9 | 460037 |
| 1734651300 | 7.14 | 0.18 | 2.59 | 7.17 | 7.27 | 7.06 | 508041 |
| 1734564900 | 6.96 | -0.54 | -7.20 | 7.54 | 7.71 | 6.95 | 392880 |
| 1734478500 | 7.5 | 0.11 | 1.49 | 7.31 | 7.53 | 7.16 | 430922 |
| 1734392100 | 7.39 | -0.34 | -4.40 | 7.64 | 7.68 | 7.33 | 304046 |
| 1734132900 | 7.73 | -0.22 | -2.77 | 7.95 | 7.98 | 7.71 | 279949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
