We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1645 | -14.3043478261 | 1.15 | 1.17 | 0.93 | 880128 | 0.98898561 | CS |
| 4 | -0.4745 | -32.5 | 1.46 | 1.48 | 0.93 | 546162 | 1.15543621 | CS |
| 12 | -0.4745 | -32.5 | 1.46 | 1.63 | 0.93 | 484935 | 1.3418107 | CS |
| 26 | -0.6345 | -39.1666666667 | 1.62 | 1.71 | 0.93 | 663399 | 1.35685058 | CS |
| 52 | -0.2045 | -17.1848739496 | 1.19 | 3.77 | 0.93 | 1010068 | 2.00311633 | CS |
| 156 | -8.3545 | -89.448608137 | 9.34 | 21.87 | 0.93 | 785111 | 6.80194279 | CS |
| 260 | -13.9945 | -93.4212283044 | 14.98 | 21.87 | 0.93 | 597624 | 7.09953324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.9671 | -0.0629 | -6.11 | 1.04 | 1.06 | 0.9433 | 1034579 |
| 1732059300 | 1.03 | 0.06 | 6.42 | 0.993 | 1.09 | 0.985 | 628030 |
| 1731972900 | 0.9679 | 0.021 | 2.22 | 1 | 1.01 | 0.9496 | 688824 |
| 1731713700 | 0.9469 | -0.1031 | -9.82 | 1.01 | 1.04 | 0.93 | 1102064 |
| 1731627300 | 1.05 | -0.09 | -7.89 | 1.15 | 1.17 | 1.03 | 947144 |
| 1731540900 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.22 | 1.11 | 1093503 |
| 1731454500 | 1.2 | -0.06 | -4.76 | 1.28 | 1.28 | 1.18 | 839996 |
| 1731368100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.335 | 1.22 | 678911 |
| 1731108900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.4 | 1.28 | 550647 |
| 1731022500 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.3 | 501485 |
| 1730936100 | 1.3 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 465175 |
| 1730849700 | 1.31 | 0.05 | 3.97 | 1.26 | 1.3899999 | 1.25 | 499550 |
| 1730763300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.2 | 477366 |
| 1730500500 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.25 | 246691 |
| 1730414100 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.42 | 1.26 | 291012 |
| 1730327700 | 1.36 | -0.05 | -3.55 | 1.4 | 1.43 | 1.35 | 261756 |
| 1730241300 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.41 | 158061 |
| 1730154900 | 1.43 | 0.03 | 2.14 | 1.41 | 1.48 | 1.41 | 161106 |
| 1729895700 | 1.4 | -0.02 | -1.41 | 1.41 | 1.46 | 1.4 | 117095 |
| 1729809300 | 1.42 | -0.02 | -1.39 | 1.46 | 1.46 | 1.4 | 180254 |
| 1729722900 | 1.44 | -0.08 | -5.26 | 1.5 | 1.52 | 1.425 | 181228 |
| 1729636500 | 1.52 | 0.03 | 2.01 | 1.46 | 1.54 | 1.46 | 316411 |
| 1729550100 | 1.49 | 0.04 | 2.76 | 1.46 | 1.51 | 1.42 | 238300 |
| 1729290900 | 1.45 | -0.03 | -2.03 | 1.46 | 1.51 | 1.45 | 178628 |
| 1729204500 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.45 | 201337 |
| 1729118100 | 1.49 | 0.09 | 6.43 | 1.44 | 1.51 | 1.3899999 | 554911 |
| 1729031700 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.42 | 1.3799999 | 205035 |
| 1728945300 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.36 | 236042 |
| 1728686100 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.44 | 1.36 | 244079 |
| 1728599700 | 1.4 | -0.02 | -1.41 | 1.41 | 1.445 | 1.37 | 253701 |
| 1728513300 | 1.42 | -0.01 | -0.70 | 1.44 | 1.44 | 1.4 | 226077 |
| 1728426900 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.3899999 | 208053 |
| 1728340500 | 1.41 | -0.01 | -0.70 | 1.43 | 1.49 | 1.3799999 | 190511 |
| 1728081300 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.4 | 122360 |
| 1727994900 | 1.42 | -0.07 | -4.70 | 1.47 | 1.47 | 1.3899999 | 246716 |
| 1727908500 | 1.49 | 0.07 | 4.93 | 1.4 | 1.5 | 1.37 | 2506224 |
| 1727822100 | 1.42 | -0.02 | -1.39 | 1.41 | 1.5 | 1.395 | 2596679 |
| 1727735700 | 1.44 | 0.01 | 0.70 | 1.49 | 1.51 | 1.42 | 379450 |
| 1727476500 | 1.43 | 0.03 | 2.14 | 1.4 | 1.49 | 1.3899999 | 409427 |
| 1727390100 | 1.4 | 0.06 | 4.48 | 1.35 | 1.42 | 1.35 | 245932 |
| 1727303700 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3899999 | 1.32 | 392373 |
| 1727217300 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.45 | 1.37 | 387957 |
| 1727130900 | 1.43 | -0.1 | -6.54 | 1.52 | 1.53 | 1.42 | 389950 |
| 1726871700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.48 | 309579 |
| 1726785300 | 1.52 | 0.06 | 4.11 | 1.5 | 1.57 | 1.5 | 252576 |
| 1726698900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.54 | 1.46 | 245757 |
| 1726612500 | 1.5 | 0 | 0.00 | 1.51 | 1.57 | 1.4318 | 375776 |
| 1726526100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.57 | 1.47 | 286787 |
| 1726266900 | 1.49 | -0.04 | -2.61 | 1.54 | 1.61 | 1.46 | 330611 |
| 1726180500 | 1.53 | 0.1 | 6.99 | 1.43 | 1.6299999 | 1.41 | 859861 |
| 1726094100 | 1.43 | 0 | 0.00 | 1.41 | 1.51 | 1.33 | 938966 |
| 1726007700 | 1.43 | -0.06 | -4.03 | 1.48 | 1.49 | 1.43 | 239452 |
| 1725921300 | 1.49 | 0.01 | 0.68 | 1.51 | 1.59 | 1.46 | 239424 |
| 1725662100 | 1.48 | 0.04 | 2.78 | 1.43 | 1.5049999 | 1.4 | 565560 |
| 1725575700 | 1.44 | -0.07 | -4.64 | 1.52 | 1.54 | 1.44 | 407710 |
| 1725489300 | 1.51 | 0.02 | 1.34 | 1.48 | 1.54 | 1.44 | 383994 |
| 1725402900 | 1.49 | 0.03 | 2.05 | 1.44 | 1.5049999 | 1.4 | 655656 |
| 1725057300 | 1.46 | -0.02 | -1.35 | 1.48 | 1.51 | 1.455 | 238972 |
| 1724970900 | 1.48 | 0.02 | 1.37 | 1.46 | 1.54 | 1.44 | 445858 |
| 1724884500 | 1.46 | 0.05 | 3.55 | 1.4 | 1.46 | 1.3899999 | 303897 |
| 1724798100 | 1.41 | -0.12 | -7.84 | 1.5 | 1.55 | 1.4 | 302380 |
| 1724711700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.56 | 1.47 | 299175 |
| 1724452500 | 1.49 | -0.05 | -3.25 | 1.54 | 1.57 | 1.49 | 471393 |
| 1724366100 | 1.54 | -0.03 | -1.91 | 1.6 | 1.615 | 1.53 | 192804 |
| 1724279700 | 1.57 | 0.1 | 6.80 | 1.49 | 1.62 | 1.48 | 423393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
