We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.75862068966 | 1.16 | 1.23 | 1.05 | 1175387 | 1.12286088 | CS |
| 4 | -0.03 | -2.34375 | 1.28 | 1.515 | 1.05 | 1393800 | 1.27345152 | CS |
| 12 | -0.895 | -41.7249417249 | 2.145 | 2.35 | 1.05 | 1281117 | 1.46822668 | CS |
| 26 | -1.27 | -50.3968253968 | 2.52 | 3.77 | 1.05 | 1457965 | 2.20145783 | CS |
| 52 | -2.1 | -62.6865671642 | 3.35 | 3.77 | 1.05 | 985640 | 2.11596224 | CS |
| 156 | -7.87 | -86.2938596491 | 9.12 | 21.87 | 1.05 | 730190 | 7.36631965 | CS |
| 260 | -13.73 | -91.655540721 | 14.98 | 21.87 | 1.05 | 602383 | 7.64448676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 1138413 |
| 1720478100 | 1.17 | 0.1 | 9.35 | 1.2 | 1.2 | 1.15 | 1963373 |
| 1720218900 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1299999 | 1.07 | 721524 |
| 1720040640 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.05 | 830888 |
| 1719959700 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.09 | 1185763 |
| 1719873300 | 1.15 | -0.19 | -14.18 | 1.22 | 1.24 | 1.15 | 1657682 |
| 1719614100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1719527700 | 1.34 | 0 | 0.00 | 1.34 | 1.3799999 | 1.27 | 626713 |
| 1719441300 | 1.34 | -0.13 | -8.84 | 1.44 | 1.475 | 1.32 | 1002722 |
| 1719354900 | 1.47 | -0.03 | -2.00 | 1.47 | 1.5 | 1.41 | 964279 |
| 1719268500 | 1.5 | 0.13 | 9.49 | 1.4 | 1.5149999 | 1.3997 | 3260801 |
| 1719009300 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.36 | 534607 |
| 1718922900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.33 | 475992 |
| 1718750100 | 1.34 | 0.02 | 1.52 | 1.3 | 1.3799999 | 1.3 | 435116 |
| 1718663700 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.3 | 612274 |
| 1718404500 | 1.35 | -0.1 | -6.90 | 1.46 | 1.48 | 1.34 | 495697 |
| 1718318100 | 1.45 | 0.05 | 3.57 | 1.42 | 1.49 | 1.36 | 577494 |
| 1718231700 | 1.4 | 0.11 | 8.53 | 1.32 | 1.43 | 1.3 | 720813 |
| 1718145300 | 1.29 | -0.02 | -1.53 | 1.28 | 1.31 | 1.245 | 920179 |
| 1718058900 | 1.31 | -0.04 | -2.96 | 1.37 | 1.3799999 | 1.27 | 558092 |
| 1717799700 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.322 | 665453 |
| 1717713300 | 1.4 | -0.04 | -2.78 | 1.44 | 1.5 | 1.3799999 | 895350 |
| 1717626900 | 1.44 | 0.08 | 5.88 | 1.43 | 1.5 | 1.405 | 1442722 |
| 1717540500 | 1.36 | -0.08 | -5.56 | 1.46 | 1.46 | 1.35 | 774299 |
| 1717454100 | 1.44 | -0.01 | -0.69 | 1.5 | 1.59 | 1.44 | 421320 |
| 1717194900 | 1.45 | -0.03 | -2.03 | 1.5 | 1.526 | 1.42 | 450656 |
| 1717108500 | 1.48 | 0.03 | 2.07 | 1.47 | 1.52 | 1.42 | 291535 |
| 1717022100 | 1.45 | -0.11 | -7.05 | 1.51 | 1.525 | 1.45 | 446669 |
| 1716935700 | 1.56 | 0.07 | 4.70 | 1.51 | 1.6299999 | 1.5 | 685815 |
| 1716590100 | 1.49 | -0.04 | -2.61 | 1.53 | 1.55 | 1.475 | 480553 |
| 1716503700 | 1.53 | -0.1 | -6.13 | 1.6399999 | 1.65 | 1.53 | 511111 |
| 1716417300 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.68 | 1.6 | 496424 |
| 1716330900 | 1.61 | -0.01 | -0.62 | 1.62 | 1.71 | 1.585 | 519755 |
| 1716244500 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.53 | 635810 |
| 1715985300 | 1.6 | 0.03 | 1.91 | 1.58 | 1.6799 | 1.575 | 1057921 |
| 1715898900 | 1.57 | 0.17 | 12.14 | 1.43 | 1.59 | 1.4 | 845894 |
| 1715812500 | 1.4 | 0.07 | 5.26 | 1.41 | 1.53 | 1.3799999 | 2664984 |
| 1715726100 | 1.33 | -0.11 | -7.64 | 1.49 | 1.51 | 1.33 | 1225376 |
| 1715639700 | 1.44 | -0.03 | -2.04 | 1.5 | 1.555 | 1.43 | 877218 |
| 1715380500 | 1.47 | -0.16 | -9.82 | 1.73 | 1.73 | 1.46 | 939589 |
| 1715294100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.7 | 1.62 | 440942 |
| 1715207700 | 1.65 | -0.08 | -4.62 | 1.7 | 1.81 | 1.6299999 | 1000095 |
| 1715121300 | 1.73 | 0.04 | 2.37 | 1.67 | 1.865 | 1.66 | 1612170 |
| 1715034900 | 1.69 | 0.24 | 16.55 | 1.49 | 1.71 | 1.49 | 3095179 |
| 1714775700 | 1.45 | 0.04 | 2.84 | 1.45 | 1.56 | 1.4 | 4866272 |
| 1714689300 | 1.41 | -0.11 | -7.24 | 1.51 | 1.55 | 1.3899999 | 4872689 |
| 1714602900 | 1.52 | 0.03 | 2.01 | 1.55 | 1.6299999 | 1.51 | 3889249 |
| 1714516500 | 1.49 | -0.1 | -6.29 | 1.59 | 1.68 | 1.45 | 2120452 |
| 1714430100 | 1.59 | -0.09 | -5.36 | 1.7 | 1.765 | 1.59 | 1605446 |
| 1714170900 | 1.68 | -0.13 | -7.18 | 1.81 | 1.825 | 1.66 | 1249021 |
| 1714084500 | 1.81 | -0.07 | -3.47 | 1.89 | 1.95 | 1.8 | 850798 |
| 1713998100 | 1.875 | -0.23 | -10.71 | 2.07 | 2.08 | 1.865 | 1477946 |
| 1713911700 | 2.1 | 0.1 | 5.00 | 2.14 | 2.25 | 2.07 | 1130428 |
| 1713825300 | 2 | 0.05 | 2.56 | 2 | 2.045 | 1.955 | 324653 |
| 1713566100 | 1.95 | -0.08 | -3.70 | 2.0099999 | 2.035 | 1.9 | 727751 |
| 1713479700 | 2.025 | -0.25 | -10.79 | 2.29 | 2.29 | 2.005 | 929963 |
| 1713393300 | 2.27 | 0.08 | 3.65 | 2.22 | 2.35 | 2.215 | 760772 |
| 1713306900 | 2.19 | -0.01 | -0.45 | 2.16 | 2.2 | 2.1392 | 171891 |
| 1713220500 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2599999 | 2.13 | 495244 |
| 1712961300 | 2.16 | -0.08 | -3.57 | 2.2 | 2.215 | 2.14 | 416385 |
| 1712874900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.295 | 2.1301 | 874525 |
| 1712788500 | 2.15 | -0.14 | -6.11 | 2.18 | 2.21 | 2.13 | 399875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
