We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.60 | 51.70 | 47.50 | 50.15 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 43.00 | 46.70 | 42.10 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 38.30 | 41.60 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.70 | 36.80 | 31.40 | 35.25 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 28.20 | 31.80 | 27.60 | 30.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 23.00 | 26.90 | 20.70 | 24.95 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 19.30 | 20.80 | 18.30 | 20.05 | -0.60 | -3.17 % | 18 | 113 | 10:06:46 |
85.00 | 13.30 | 15.90 | 15.23 | 14.60 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 9.60 | 11.30 | 11.60 | 10.45 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 5.30 | 5.70 | 5.79 | 5.50 | 0.00 | 0.00 % | 0 | 207 | - |
100.00 | 1.85 | 2.50 | 1.92 | 2.175 | 0.12 | 6.67 % | 40 | 1,418 | 12:38:41 |
105.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.12 | -24.00 % | 5 | 250 | 10:42:22 |
110.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 390 | 12:08:26 |
115.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 367 | - |
120.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
125.00 | 0.27 | 1.10 | 0.27 | 0.685 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.38 | 1.10 | 0.38 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 80 | - |
80.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 179 | - |
85.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 60 | 137 | 09:38:44 |
90.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 238 | - |
95.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.00 | 0.00 % | 1 | 542 | 09:37:02 |
100.00 | 1.80 | 1.95 | 1.85 | 1.875 | -0.15 | -7.50 % | 3 | 199 | 12:03:23 |
105.00 | 4.90 | 5.70 | 5.93 | 5.30 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 9.10 | 12.30 | 14.23 | 10.70 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 14.60 | 16.90 | 18.56 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.80 | 21.70 | 23.57 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 27.30 | 16.56 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.50 | 42.30 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.10 | 47.30 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions