ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,211.20
0.06%
Dow Jones
41,175.08
1.14%
Brent Oil
80.23
2.37%
Bitcoin
63,971.05
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Acergy S.A. - Ads Representing One Common Share (MM) (ACGY)

  7. Acergy S.A. - Ads Representing One Common Share (MM) (ACGY) Historical

Acergy S.A. - Ads Representing One Common Share (MM)

Acergy S.A. - Ads Representing One Common Share (MM) (ACGY)

NASDAQ
25.19
0.00
(0.00%)
Closed August 23 4:00PM
Delayed by 15 minutes
25.19
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172445250025.1900.0025.1925.1925.190
172436610025.1900.0025.1925.1925.190
172427970025.1900.0025.1925.1925.190
172419330025.1900.0025.1925.1925.190
172410690025.1900.0025.1925.1925.190
172384770025.1900.0025.1925.1925.190
172376130025.1900.0025.1925.1925.190
172367490025.1900.0025.1925.1925.190
172358850025.1900.0025.1925.1925.190
172350210025.1900.0025.1925.1925.190
172324290025.1900.0025.1925.1925.190
172315650025.1900.0025.1925.1925.190
172307010025.1900.0025.1925.1925.190
172298370025.1900.0025.1925.1925.190
172289730025.1900.0025.1925.1925.190
172263810025.1900.0025.1925.1925.190
172255170025.1900.0025.1925.1925.190
172246530025.1900.0025.1925.1925.190
172237890025.1900.0025.1925.1925.190
172229250025.1900.0025.1925.1925.190
172203330025.1900.0025.1925.1925.190
172194690025.1900.0025.1925.1925.190
172186050025.1900.0025.1925.1925.190
172177410025.1900.0025.1925.1925.190
172168770025.1900.0025.1925.1925.190
172142850025.1900.0025.1925.1925.190
172134210025.1900.0025.1925.1925.190
172125570025.1900.0025.1925.1925.190
172116930025.1900.0025.1925.1925.190
172108290025.1900.0025.1925.1925.190
172082370025.1900.0025.1925.1925.190
172073730025.1900.0025.1925.1925.190
172065090025.1900.0025.1925.1925.190
172056450025.1900.0025.1925.1925.190
172047810025.1900.0025.1925.1925.190
172021890025.1900.0025.1925.1925.190
172004064025.1900.0025.1925.1925.190
171995970025.1900.0025.1925.1925.190
171987330025.1900.0025.1925.1925.190
171961410025.1900.0025.1925.1925.190
171952770025.1900.0025.1925.1925.190
171944130025.1900.0025.1925.1925.190
171935490025.1900.0025.1925.1925.190
171926850025.1900.0025.1925.1925.190
171900930025.1900.0025.1925.1925.190
171892290025.1900.0025.1925.1925.190
171875010025.1900.0025.1925.1925.190
171866370025.1900.0025.1925.1925.190
171840450025.1900.0025.1925.1925.190
171831810025.1900.0025.1925.1925.190
171823170025.1900.0025.1925.1925.190
171814530025.1900.0025.1925.1925.190
171805890025.1900.0025.1925.1925.190
171779970025.1900.0025.1925.1925.190
171771330025.1900.0025.1925.1925.190
171762690025.1900.0025.1925.1925.190
171754050025.1900.0025.1925.1925.190
171745410025.1900.0025.1925.1925.190
171719490025.1900.0025.1925.1925.190
171710850025.1900.0025.1925.1925.190
171702210025.1900.0025.1925.1925.190
171693570025.1900.0025.1925.1925.190

Your Recent History

NASDAQ
ACGY
Acergy
NYSE
IDT
IDT
NYSE
JOBY
Joby Aviation
BIT
I07018
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved