We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.68 | -3.89534883721 | 68.8 | 69.18 | 65.27 | 716471 | 67.44400264 | CS |
| 4 | -2.3 | -3.36159017831 | 68.42 | 72.5 | 64.67 | 801550 | 68.34681642 | CS |
| 12 | -9.58 | -12.6552179657 | 75.7 | 76.77 | 62.04 | 902520 | 68.75172746 | CS |
| 26 | -10.96 | -14.2189932538 | 77.08 | 87.77 | 62.04 | 722887 | 73.8248215 | CS |
| 52 | -13 | -16.4307381193 | 79.12 | 87.77 | 62.04 | 626209 | 74.02075691 | CS |
| 156 | 2.69 | 4.24089547533 | 63.43 | 89.85 | 50.07 | 575963 | 72.40776144 | CS |
| 260 | 31.72 | 92.2093023256 | 34.4 | 89.85 | 11.09 | 608670 | 55.76236949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 66.12 | -0.89 | -1.33 | 66.989999 | 67 | 65.269999 | 662965 |
| 1719873300 | 67.01 | -1.03 | -1.51 | 67.53 | 68.41 | 66.95 | 674258 |
| 1719614100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1719527700 | 68.04 | 0.96 | 1.43 | 67.03 | 68.06 | 66.23 | 655531 |
| 1719441300 | 67.08 | -0.39 | -0.58 | 67.12 | 67.3085 | 66 | 593881 |
| 1719354900 | 67.47 | -1.33 | -1.93 | 68.8 | 69.18 | 66 | 587429 |
| 1719268500 | 68.8 | 0.18 | 0.26 | 68.83 | 69.14 | 67.73 | 759685 |
| 1719009300 | 68.62 | 1.02 | 1.51 | 67.87 | 69.42 | 67.36 | 1081055 |
| 1718922900 | 67.6 | -0.69 | -1.01 | 68.29 | 69.55 | 67.46 | 968482 |
| 1718750100 | 68.29 | 2.49 | 3.78 | 66.01 | 69.01 | 65.735 | 956117 |
| 1718663700 | 65.8 | 0.4 | 0.61 | 65.11 | 65.86 | 64.79 | 785220 |
| 1718404500 | 65.4 | -0.94 | -1.42 | 66 | 66.08 | 64.67 | 909494 |
| 1718318100 | 66.34 | -1.47 | -2.17 | 67.55 | 67.55 | 66.22 | 794978 |
| 1718231700 | 67.81 | -0.7 | -1.02 | 68.8 | 69.72 | 67.75 | 490261 |
| 1718145300 | 68.51 | -1.08 | -1.55 | 69.4 | 69.4 | 68.05 | 503909 |
| 1718058900 | 69.59 | 0.17 | 0.24 | 68.83 | 69.88 | 68.22 | 578240 |
| 1717799700 | 69.42 | -2.36 | -3.29 | 71.47 | 71.47 | 69.27 | 714026 |
| 1717713300 | 71.78 | 0.52 | 0.73 | 71.23 | 72.5 | 71.08 | 1136619 |
| 1717626900 | 71.26 | 1.16 | 1.65 | 70.37 | 71.61 | 70.0285 | 848177 |
| 1717540500 | 70.1 | 1.59 | 2.32 | 68.42 | 70.34 | 67.92 | 1123207 |
| 1717454100 | 68.51 | -0.38 | -0.55 | 69.12 | 69.88 | 68.3 | 784409 |
| 1717194900 | 68.89 | 1.55 | 2.30 | 67.61 | 68.92 | 66.33 | 1553231 |
| 1717108500 | 67.34 | 2.27 | 3.49 | 65.209999 | 68.375 | 65.209999 | 1581736 |
| 1717022100 | 65.069999 | 2.2 | 3.50 | 62.18 | 66.129999 | 62.04 | 2204595 |
| 1716935700 | 62.87 | -0.71 | -1.12 | 63.59 | 63.59 | 62.69 | 409033 |
| 1716590100 | 63.58 | -0.67 | -1.04 | 64.349999 | 64.81 | 63.1 | 649725 |
| 1716503700 | 64.25 | -2.02 | -3.05 | 66.15 | 66.15 | 63.75 | 843821 |
| 1716417300 | 66.269999 | 0.91 | 1.39 | 65.28 | 67.4 | 65.0543 | 1066874 |
| 1716330900 | 65.36 | -1.43 | -2.14 | 66.5 | 67.375 | 64.11 | 1405957 |
| 1716244500 | 66.79 | 0.44 | 0.66 | 66.349999 | 67.435 | 66.239999 | 648916 |
| 1715985300 | 66.349999 | -0.28 | -0.42 | 66.66 | 67.155 | 65.53 | 704481 |
| 1715898900 | 66.629999 | -2.16 | -3.14 | 68.42 | 68.465 | 66.069999 | 974878 |
| 1715812500 | 68.79 | -2.53 | -3.55 | 71.46 | 71.9525 | 68.56 | 1131248 |
| 1715726100 | 71.32 | -0.34 | -0.47 | 72.43 | 73.7 | 70.12 | 820500 |
| 1715639700 | 71.66 | -0.15 | -0.21 | 71.97 | 73.02 | 70.44 | 1207821 |
| 1715380500 | 71.81 | 1.32 | 1.87 | 70.18 | 72.44 | 69.59 | 1698034 |
| 1715294100 | 70.49 | 4.43 | 6.71 | 65.93 | 70.68 | 65.879999 | 1811318 |
| 1715207700 | 66.06 | -1.37 | -2.03 | 67.34 | 67.34 | 65.26 | 731816 |
| 1715121300 | 67.43 | -0.35 | -0.52 | 67.88 | 69.28 | 67.37 | 1427448 |
| 1715034900 | 67.78 | 1.66 | 2.51 | 66.769999 | 68.52 | 66.29 | 1555704 |
| 1714775700 | 66.12 | -0.61 | -0.91 | 67.019999 | 67.24 | 64.741 | 1213590 |
| 1714689300 | 66.73 | -6.26 | -8.58 | 70.14 | 72.34 | 66.39 | 2802922 |
| 1714602900 | 72.99 | -0.95 | -1.28 | 74.15 | 74.73 | 72.96 | 706913 |
| 1714516500 | 73.94 | -0.67 | -0.90 | 74.93 | 74.93 | 73.88 | 694353 |
| 1714430100 | 74.61 | 1.02 | 1.39 | 73.56 | 74.82 | 73.56 | 514160 |
| 1714170900 | 73.59 | 0.21 | 0.29 | 73.75 | 74.645 | 73.2093 | 689372 |
| 1714084500 | 73.38 | 2.19 | 3.08 | 71.99 | 73.77 | 71.385 | 1103907 |
| 1713998100 | 71.19 | 0.45 | 0.64 | 70.46 | 71.36 | 70.14 | 454423 |
| 1713911700 | 70.74 | 0.48 | 0.68 | 70.48 | 71.32 | 69.9393 | 539126 |
| 1713825300 | 70.26 | 0.1 | 0.14 | 70.2 | 70.84 | 69.905 | 581688 |
| 1713566100 | 70.16 | -0.12 | -0.17 | 70.73 | 70.73 | 69.735 | 399420 |
| 1713479700 | 70.28 | 0.03 | 0.04 | 70.14 | 70.76 | 69.46 | 612938 |
| 1713393300 | 70.25 | -0.73 | -1.03 | 71.21 | 71.66 | 70.09 | 441319 |
| 1713306900 | 70.98 | -2.13 | -2.91 | 73.46 | 73.91 | 70.81 | 654248 |
| 1713220500 | 73.11 | -0.07 | -0.10 | 73.74 | 73.9899 | 71.745 | 831065 |
| 1712961300 | 73.18 | -1.8 | -2.40 | 74.76 | 74.955 | 73.13 | 559460 |
| 1712874900 | 74.98 | -0.82 | -1.08 | 75.99 | 76.77 | 74.87 | 453564 |
| 1712788500 | 75.8 | -0.59 | -0.77 | 75.32 | 76.03 | 75.31 | 326271 |
| 1712702100 | 76.39 | 0.96 | 1.27 | 75.7 | 76.75 | 75.53 | 374642 |
| 1712615700 | 75.43 | -0.54 | -0.71 | 75.66 | 76.21 | 75.12 | 322686 |
| 1712356500 | 75.97 | 0.95 | 1.27 | 75.08 | 76.22 | 74.12 | 418306 |
| 1712270100 | 75.02 | -0.8 | -1.06 | 76.24 | 76.43 | 74.7 | 597802 |
| 1712183700 | 75.82 | 0.08 | 0.11 | 75.8 | 76.29 | 75.18 | 420867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
