ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

39.65
-1.02
(-2.51%)
Closed February 21 4:00PM
39.65
0.00
(0.00%)
After Hours: 6:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.11-5.0526819923441.7642.06539.6577151340.92873708CS
4-4.59-10.375226039844.2445.6139.6595517443.03787579CS
12-1.585-3.8438219958841.23547.0836.8150112641.87240373CS
26-35.33-47.119231795174.9882.40536.5153303349.63811097CS
52-44.23-52.730090605683.8887.7736.5119641257.41416937CS
156-12.9-24.548049476752.5589.8536.578782466.3298243CS
2604.813.773314203734.8589.8511.0970446257.9315311CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090039.65-1.02-2.5140.5940.8939.5651325722
174009450040.67-0.22-0.5440.941.6440.58734585
174000810040.89-0.2-0.4940.9741.60540.67834829
173992170041.090.030.0741.1142.06541.01750607
173957610041.06-0.69-1.6541.864240.88779396
173948970041.750.471.1441.5742.0141640246
173940330041.28-0.7-1.6741.8642.18411051753
173931690041.98-0.87-2.0342.7942.9641.841905534
173923050042.850.892.1242.143.2641.54913958
173897130041.96-0.76-1.7842.9743.58541.941468520
173888490042.72-2.28-5.0745.0945.1942.191949151
173879850045-0.06-0.1345.1445.4744.671180340
173871210045.060.260.5844.2445.1944.02802098
173862570044.8-0.31-0.6944.1544.943.985751689
173836650045.110.010.0245.2745.4144.815966523
173828010045.11.363.1144.0145.6143.78670775
173819370043.740.20.4643.4744.04543.22839043
173810730043.54-1.14-2.5544.5445.0443.33915076
173802090044.680.51.1344.4345.425443.94876690
173776170044.18-0.08-0.1844.2444.7143.3651198280
173767530044.2600.0044.2644.2644.260
173758890044.26-0.11-0.2544.2744.9344.12931783
173750250044.370.591.3543.7544.4643.541681601
173715690043.781.834.3642.0944.340841.622489035
173707050041.95-1.09-2.5343.0243.47541.771267397
173698410043.04-1.33-3.0045.0645.1942.812979751
173689770044.37-1.04-2.2945.3345.61542.982092424
173681130045.410.491.0944.4747.0843.9051963725
173655210044.92-0.2-0.4445.0445.636544.8751930656
173637930045.12-0.01-0.0244.6745.6144.572543740
173629290045.130.280.6246.0146.8444.82328160
173620650044.850.531.2044.7445.2644.253484630
173594730044.323.558.7141.1544.4840.832459170
173586090040.771.122.8239.941.4139.7551075684
173568810039.651.072.7738.8239.6738.172186718
173560170038.580.621.6337.8539.05537.161707228
173534250037.96-0.11-0.2937.7938.4937.291275330
173525610038.070.41.0637.6738.5137.032427016
173507784037.670.170.4537.6638.0537.19754803
173499690037.5-0.4-1.0637.9938.09536.82655647
173473770037.9-0.69-1.7938.333937.894560046
173465130038.59-0.46-1.1839.1939.3838.221286633
173456490039.05-0.59-1.4940.141.109839.012716265
173447850039.64-0.84-2.0840.2540.539.31176008
173439210040.48-0.18-0.4440.0241.1539.961078445
173413290040.660.320.7940.2740.9439.4451084905
173404650040.340.51.2642.2442.4340.251832083
173396010039.84-0.03-0.0839.7840.3238.981354862
173387370039.87-0.93-2.2840.5640.6838.171692342
173378730040.8-0.32-0.7840.9342.16540.681322269
173352810041.12-0.38-0.924242.4940.63451388960
173344170041.5-0.66-1.5741.9642.241.21005031
173335530042.16-0.09-0.2142.3542.77541.84541399028
173326890042.25-0.27-0.6342.742.7341.641458929
173318250042.521.894.6540.7142.7740.611349644
173291784040.63-0.65-1.5741.1841.64340.53457971
173275050041.280.250.6141.0541.6240.9453198416
173266410041.031.042.6039.9341.1539.661632654
173257770039.991.764.6038.3540.0438.351456494
173231850038.23-0.36-0.9338.6538.9938.061132292

ACHC Financials

Financials