ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Achieve Life Sciences Inc

Achieve Life Sciences Inc (ACHV)

3.42
0.03
(0.88%)
Closed February 15 4:00PM
3.42
-0.01
(-0.29%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.237.210031347963.193.793.022982483.37135939CS
40.3310.67961165053.093.792.842820303.21075878CS
12-0.88-20.46511627914.34.6552.842241573.55980874CS
26-0.88-20.46511627914.35.312.841568923.96625381CS
52-0.97-22.09567198184.395.592.841507974.33535485CS
156-4.33-55.87096774197.7510.321056574.89409418CS
2602.9557.6923076920.5223.240.2257444192312.64486692CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761003.420.030.883.43.593.325126161
17394897003.390.13.043.293.40353.2403205011
17394033003.29-0.08-2.373.313.31013.13249817
17393169003.37-0.16-4.533.513.793.345474723
17392305003.530.4815.743.233.543.19411776
17389713003.05-0.16-4.983.193.2253.02149912
17388849003.21-0.16-4.753.373.443.21192063
17387985003.370.061.813.33.45823.3294220
17387121003.310.051.533.243.393.2332320
17386257003.2599999-0.01-0.313.253.393.16136751
17383665003.270.030.933.313.38813.17257582
17382801003.240.020.623.233.353.23180797
17381937003.220.113.543.133.383.13289733
17381073003.1100.003.13313.23177054
17380209003.110.134.3633.243254560
17377617002.98-0.09-2.9333.052.94247338
17376753003.0700.003.073.073.070
17375889003.070.227.722.883.162.87460962
17375025002.85-0.24-7.773.153.232.84382001
17371569003.090.020.653.093.143.02379918
17370705003.07-0.21-6.403.33.33.07217746
17369841003.27999990.134.133.163.343.16128809
17368977003.15-0.17-5.123.353.353.12179727
17368113003.32-0.06-1.783.373.483.2599999169119
17365521003.38-0.14-3.983.523.533.37239108
17363793003.52-0.21-5.633.673.833.52246786
17362929003.730.185.073.63.863.6692179
17362065003.55-0.15-4.053.813.83163.51267832
17359473003.70.010.273.73.773.64178712
17358609003.690.174.833.553.763.52160683
17356881003.52-0.09-2.493.613.61243.42271040
17356017003.61-0.03-0.823.613.683.52109770
17353425003.64-0.16-4.213.793.793.61101597
17352561003.80.010.263.83.8353.7385352
17350778403.790.010.263.773.833.7171900
17349969003.780.092.443.723.83993.66192304
17347377003.69-0.13-3.403.83.963.6476978
17346513003.82-0.18-4.504.014.19033.8264943
17345649004-0.16-3.854.174.2053.86104633
17344785004.160.030.734.094.184.017197762
17343921004.130.030.734.094.174.08224371
17341329004.1-0.04-0.974.144.24.0788508
17340465004.14-0.1-2.364.194.31284.12161464
17339601004.24-0.14-3.204.424.424.24130991
17338737004.38-0.18-3.954.544.6554.29115525
17337873004.55999990.040.884.594.654.5372086
17335281004.51999990.030.674.51999994.64.395575116
17334417004.49-0.04-0.884.484.52934.36137217
17333553004.53-0.03-0.664.55999994.634.475163376
17332689004.55999990.184.114.44.64.34165564
17331825004.38-0.03-0.684.464.54.34108299
17329178404.41-0.08-1.784.514.544.3744848
17327505004.490.010.224.54.574.4298830
17326641004.48-0.03-0.674.54.6047874.4594684
17325777004.510.225.134.324.544.3099999125578
17323185004.29-0.04-0.924.34.33854.2194317
17322321004.330.030.584.254.374.19101404
17321457004.305-0.04-0.814.374.384.2574966
17320593004.340.184.334.234.464.23152331
17319729004.16-0.09-2.124.24.244.12123955
17317137004.25-0.14-3.194.44.444.13196823

ACHV Financials

Financials