We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.76752767528 | 10.84 | 11.24 | 10.3207 | 232724 | 10.86021376 | CS |
| 4 | -1.38 | -11.5771812081 | 11.92 | 12.65 | 10.3207 | 222007 | 11.1838373 | CS |
| 12 | -0.35 | -3.21395775941 | 10.89 | 14.38 | 10.17 | 231149 | 11.51161666 | CS |
| 26 | 0.86 | 8.88429752066 | 9.68 | 14.38 | 9.31 | 331050 | 11.36710006 | CS |
| 52 | 2.61 | 32.9129886507 | 7.93 | 14.38 | 6.61 | 381448 | 9.69170144 | CS |
| 156 | 2.61 | 32.9129886507 | 7.93 | 14.38 | 6.61 | 381448 | 9.69170144 | CS |
| 260 | 2.61 | 32.9129886507 | 7.93 | 14.38 | 6.61 | 381448 | 9.69170144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 10.54 | -0.27 | -2.50 | 10.72 | 10.84 | 10.405 | 144034 |
| 1719441300 | 10.81 | 0.31 | 2.95 | 10.54 | 10.82 | 10.3207 | 179319 |
| 1719354900 | 10.5 | -0.43 | -3.93 | 10.95 | 10.95 | 10.39 | 265708 |
| 1719268500 | 10.93 | -0.08 | -0.73 | 11 | 11.24 | 10.82 | 219096 |
| 1719009300 | 11.01 | -0.08 | -0.72 | 11.16 | 11.19 | 10.955 | 316899 |
| 1718922900 | 11.09 | 0.25 | 2.31 | 10.84 | 11.16 | 10.81 | 182600 |
| 1718750100 | 10.84 | -0.09 | -0.82 | 10.93 | 11.2999 | 10.8301 | 186337 |
| 1718663700 | 10.93 | 0.18 | 1.67 | 10.7 | 10.96 | 10.635 | 188386 |
| 1718404500 | 10.75 | -0.11 | -1.01 | 10.74 | 10.9 | 10.6 | 164076 |
| 1718318100 | 10.86 | -0.12 | -1.09 | 10.95 | 10.98 | 10.71 | 144534 |
| 1718231700 | 10.98 | 0.21 | 1.95 | 10.93 | 11.3299 | 10.9 | 234649 |
| 1718145300 | 10.77 | -0.22 | -2.00 | 10.91 | 10.99 | 10.73 | 179911 |
| 1718058900 | 10.99 | -0.14 | -1.26 | 11.08 | 11.14 | 10.85 | 301789 |
| 1717799700 | 11.13 | -0.21 | -1.85 | 11.21 | 11.4194 | 11.0899 | 126793 |
| 1717713300 | 11.34 | -0.12 | -1.05 | 11.38 | 11.43 | 11.1 | 165940 |
| 1717626900 | 11.46 | -0.04 | -0.35 | 11.5 | 11.64 | 11.2099 | 201807 |
| 1717540500 | 11.5 | -0.29 | -2.46 | 11.72 | 11.75 | 11.46 | 248523 |
| 1717454100 | 11.79 | -0.01 | -0.08 | 11.9 | 12.1752 | 11.48 | 318802 |
| 1717194900 | 11.8 | -0.2 | -1.67 | 12.17 | 12.17 | 11.78 | 216801 |
| 1717108500 | 12 | 0.06 | 0.50 | 11.92 | 12.65 | 11.8 | 376164 |
| 1717022100 | 11.94 | -0.04 | -0.33 | 11.95 | 12.07 | 11.78 | 173481 |
| 1716935700 | 11.98 | -0.07 | -0.58 | 12.16 | 12.4264 | 11.8229 | 259435 |
| 1716590100 | 12.05 | -0.88 | -6.81 | 13 | 13.0642 | 12.04 | 386484 |
| 1716503700 | 12.93 | -0.57 | -4.22 | 13.58 | 13.58 | 12.8 | 215039 |
| 1716417300 | 13.5 | 0.03 | 0.22 | 13.59 | 13.7525 | 13.26 | 193727 |
| 1716330900 | 13.47 | -0.39 | -2.81 | 13.87 | 14.38 | 13.43 | 379753 |
| 1716244500 | 13.86 | 0.7 | 5.32 | 13.15 | 13.89 | 13.115 | 484550 |
| 1715985300 | 13.16 | 0.56 | 4.44 | 12.73 | 13.42 | 12.73 | 318590 |
| 1715898900 | 12.6 | 0.1 | 0.80 | 12.5 | 12.83 | 12.31 | 141315 |
| 1715812500 | 12.5 | 0.27 | 2.21 | 12.34 | 12.75 | 12.03 | 364669 |
| 1715726100 | 12.23 | 0.27 | 2.26 | 12.17 | 12.38 | 12.0043 | 201671 |
| 1715639700 | 11.96 | -0.22 | -1.81 | 12.1 | 12.39 | 11.83 | 397895 |
| 1715380500 | 12.18 | 1.27 | 11.64 | 11.7 | 13.33 | 11.595 | 825928 |
| 1715294100 | 10.91 | 0.18 | 1.68 | 10.65 | 10.93 | 10.6 | 235101 |
| 1715207700 | 10.73 | 0.19 | 1.80 | 10.53 | 10.77 | 10.455 | 199757 |
| 1715121300 | 10.54 | 0.19 | 1.84 | 10.29 | 10.56 | 10.25 | 136559 |
| 1715034900 | 10.35 | 0.02 | 0.19 | 10.3 | 10.57 | 10.29 | 152038 |
| 1714775700 | 10.33 | -0.09 | -0.86 | 10.5 | 10.522 | 10.23 | 156049 |
| 1714689300 | 10.42 | -0.27 | -2.53 | 10.72 | 10.77 | 10.32 | 137437 |
| 1714602900 | 10.69 | 0.22 | 2.10 | 10.48 | 10.79 | 10.44 | 151796 |
| 1714516500 | 10.47 | -0.13 | -1.23 | 10.5 | 10.625 | 10.39 | 197758 |
| 1714430100 | 10.6 | -0.15 | -1.40 | 10.78 | 10.88 | 10.46 | 180557 |
| 1714170900 | 10.75 | -0.19 | -1.74 | 10.95 | 10.95 | 10.6 | 105779 |
| 1714084500 | 10.94 | 0.04 | 0.37 | 10.8 | 11.065 | 10.73 | 147870 |
| 1713998100 | 10.9 | 0.17 | 1.58 | 10.49 | 11.08 | 10.49 | 173281 |
| 1713911700 | 10.73 | 0.26 | 2.48 | 10.51 | 10.85 | 10.48 | 152814 |
| 1713825300 | 10.47 | -0.16 | -1.46 | 10.66 | 10.76 | 10.39 | 151956 |
| 1713566100 | 10.625 | 0.3 | 2.86 | 10.27 | 10.64 | 10.27 | 216188 |
| 1713479700 | 10.33 | 0.04 | 0.39 | 10.32 | 10.45 | 10.17 | 225293 |
| 1713393300 | 10.29 | -0.5 | -4.63 | 10.79 | 10.79 | 10.22 | 265375 |
| 1713306900 | 10.79 | 0.06 | 0.56 | 10.625 | 10.875 | 10.56 | 132989 |
| 1713220500 | 10.73 | -0.12 | -1.11 | 10.8 | 10.85 | 10.63 | 155288 |
| 1712961300 | 10.85 | -0.28 | -2.52 | 11.09 | 11.29 | 10.755 | 182650 |
| 1712874900 | 11.13 | -0.14 | -1.24 | 11.26 | 11.31 | 11.01 | 144561 |
| 1712788500 | 11.27 | -0.08 | -0.66 | 11.43 | 11.67 | 11.14 | 223670 |
| 1712702100 | 11.345 | 0.04 | 0.31 | 11.37 | 11.525 | 11.095 | 264051 |
| 1712615700 | 11.31 | 0.1 | 0.89 | 11.24 | 11.38 | 10.92 | 223967 |
| 1712356500 | 11.21 | 0.13 | 1.17 | 10.98 | 11.47 | 10.98 | 202396 |
| 1712270100 | 11.08 | 0.32 | 2.97 | 10.89 | 11.55 | 10.82 | 330814 |
| 1712183700 | 10.76 | 0.39 | 3.76 | 10.28 | 10.81 | 10.28 | 214612 |
| 1712097300 | 10.37 | 0.01 | 0.10 | 10.36 | 10.54 | 10.3116 | 169941 |
| 1712010900 | 10.36 | -0.33 | -3.09 | 10.74 | 10.83 | 10.26 | 353987 |
| 1711665300 | 10.69 | 0.07 | 0.66 | 10.54 | 10.87 | 10.54 | 2424089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
