We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 9.31283905967 | 11.06 | 12.13 | 10.7825 | 157349 | 11.43579155 | CS |
| 4 | 1.41 | 13.202247191 | 10.68 | 12.13 | 10.09 | 197843 | 10.90050851 | CS |
| 12 | 1.59 | 15.1428571429 | 10.5 | 14.38 | 10.09 | 235275 | 11.54286519 | CS |
| 26 | 0.42 | 3.59897172237 | 11.67 | 14.38 | 9.85 | 301459 | 11.379097 | CS |
| 52 | 4.16 | 52.4590163934 | 7.93 | 14.38 | 6.61 | 366782 | 9.7438639 | CS |
| 156 | 4.16 | 52.4590163934 | 7.93 | 14.38 | 6.61 | 366782 | 9.7438639 | CS |
| 260 | 4.16 | 52.4590163934 | 7.93 | 14.38 | 6.61 | 366782 | 9.7438639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.09 | 0.27 | 2.28 | 11.93 | 12.13 | 11.81 | 179387 |
| 1721946900 | 11.82 | 0.24 | 2.07 | 11.64 | 11.89 | 11.55 | 171487 |
| 1721860500 | 11.58 | 0.05 | 0.43 | 11.47 | 11.705 | 11.295 | 129803 |
| 1721774100 | 11.53 | 0.23 | 2.04 | 11.25 | 11.55 | 11.08 | 161416 |
| 1721687700 | 11.3 | 0.45 | 4.15 | 10.85 | 11.38 | 10.7825 | 136403 |
| 1721428500 | 10.85 | -0.2 | -1.81 | 10.9 | 11.04 | 10.815 | 118581 |
| 1721342100 | 11.05 | -0.26 | -2.30 | 11.3 | 11.36 | 10.95 | 109406 |
| 1721255700 | 11.31 | -0.08 | -0.70 | 11.3 | 11.5 | 11.06 | 234730 |
| 1721169300 | 11.39 | 0.41 | 3.73 | 11.08 | 11.4 | 10.91 | 323136 |
| 1721082900 | 10.98 | 0.31 | 2.91 | 10.79 | 11.07 | 10.76 | 246167 |
| 1720823700 | 10.67 | 0.13 | 1.23 | 10.54 | 10.7 | 10.4231 | 267817 |
| 1720737300 | 10.54 | 0.17 | 1.64 | 10.53 | 10.685 | 10.47 | 149397 |
| 1720650900 | 10.37 | 0.02 | 0.19 | 10.29 | 10.53 | 10.25 | 119766 |
| 1720564500 | 10.35 | -0.09 | -0.86 | 10.45 | 10.52 | 10.22 | 121084 |
| 1720478100 | 10.44 | 0.32 | 3.16 | 10.14 | 10.72 | 10.14 | 211471 |
| 1720218900 | 10.12 | -0.45 | -4.26 | 10.46 | 10.54 | 10.09 | 241841 |
| 1720040640 | 10.57 | -0.03 | -0.28 | 10.61 | 10.68 | 10.42 | 115066 |
| 1719959700 | 10.6 | -0.25 | -2.30 | 10.85 | 10.85 | 10.41 | 414468 |
| 1719873300 | 10.85 | 0.3 | 2.84 | 10.68 | 10.95 | 10.67 | 198483 |
| 1719614100 | 10.55 | 0.01 | 0.09 | 10.52 | 10.675 | 10.4201 | 1410121 |
| 1719527700 | 10.54 | -0.27 | -2.50 | 10.72 | 10.84 | 10.405 | 144034 |
| 1719441300 | 10.81 | 0.31 | 2.95 | 10.54 | 10.82 | 10.3207 | 179319 |
| 1719354900 | 10.5 | -0.43 | -3.93 | 10.95 | 10.95 | 10.39 | 265708 |
| 1719268500 | 10.93 | -0.08 | -0.73 | 11 | 11.24 | 10.82 | 219096 |
| 1719009300 | 11.01 | -0.08 | -0.72 | 11.16 | 11.19 | 10.955 | 316899 |
| 1718922900 | 11.09 | 0.25 | 2.31 | 10.84 | 11.16 | 10.81 | 182600 |
| 1718750100 | 10.84 | -0.09 | -0.82 | 10.93 | 11.2999 | 10.8301 | 186337 |
| 1718663700 | 10.93 | 0.18 | 1.67 | 10.7 | 10.96 | 10.635 | 188386 |
| 1718404500 | 10.75 | -0.11 | -1.01 | 10.74 | 10.9 | 10.6 | 164076 |
| 1718318100 | 10.86 | -0.12 | -1.09 | 10.95 | 10.98 | 10.71 | 144534 |
| 1718231700 | 10.98 | 0.21 | 1.95 | 10.93 | 11.3299 | 10.9 | 234649 |
| 1718145300 | 10.77 | -0.22 | -2.00 | 10.91 | 10.99 | 10.73 | 179911 |
| 1718058900 | 10.99 | -0.14 | -1.26 | 11.08 | 11.14 | 10.85 | 301789 |
| 1717799700 | 11.13 | -0.21 | -1.85 | 11.21 | 11.4194 | 11.0899 | 126793 |
| 1717713300 | 11.34 | -0.12 | -1.05 | 11.38 | 11.43 | 11.1 | 165940 |
| 1717626900 | 11.46 | -0.04 | -0.35 | 11.5 | 11.64 | 11.2099 | 201807 |
| 1717540500 | 11.5 | -0.29 | -2.46 | 11.72 | 11.75 | 11.46 | 248523 |
| 1717454100 | 11.79 | -0.01 | -0.08 | 11.9 | 12.1752 | 11.48 | 318802 |
| 1717194900 | 11.8 | -0.2 | -1.67 | 12.17 | 12.17 | 11.78 | 216801 |
| 1717108500 | 12 | 0.06 | 0.50 | 11.92 | 12.65 | 11.8 | 376164 |
| 1717022100 | 11.94 | -0.04 | -0.33 | 11.95 | 12.07 | 11.78 | 173481 |
| 1716935700 | 11.98 | -0.07 | -0.58 | 12.16 | 12.4264 | 11.8229 | 259435 |
| 1716590100 | 12.05 | -0.88 | -6.81 | 13 | 13.0642 | 12.04 | 386484 |
| 1716503700 | 12.93 | -0.57 | -4.22 | 13.58 | 13.58 | 12.8 | 215039 |
| 1716417300 | 13.5 | 0.03 | 0.22 | 13.59 | 13.7525 | 13.26 | 193727 |
| 1716330900 | 13.47 | -0.39 | -2.81 | 13.87 | 14.38 | 13.43 | 379753 |
| 1716244500 | 13.86 | 0.7 | 5.32 | 13.15 | 13.89 | 13.115 | 484550 |
| 1715985300 | 13.16 | 0.56 | 4.44 | 12.73 | 13.42 | 12.73 | 318590 |
| 1715898900 | 12.6 | 0.1 | 0.80 | 12.5 | 12.83 | 12.31 | 141315 |
| 1715812500 | 12.5 | 0.27 | 2.21 | 12.34 | 12.75 | 12.03 | 364669 |
| 1715726100 | 12.23 | 0.27 | 2.26 | 12.17 | 12.38 | 12.0043 | 201671 |
| 1715639700 | 11.96 | -0.22 | -1.81 | 12.1 | 12.39 | 11.83 | 397895 |
| 1715380500 | 12.18 | 1.27 | 11.64 | 11.7 | 13.33 | 11.595 | 825928 |
| 1715294100 | 10.91 | 0.18 | 1.68 | 10.65 | 10.93 | 10.6 | 235101 |
| 1715207700 | 10.73 | 0.19 | 1.80 | 10.53 | 10.77 | 10.455 | 199757 |
| 1715121300 | 10.54 | 0.19 | 1.84 | 10.29 | 10.56 | 10.25 | 136559 |
| 1715034900 | 10.35 | 0.02 | 0.19 | 10.3 | 10.57 | 10.29 | 152038 |
| 1714775700 | 10.33 | -0.09 | -0.86 | 10.5 | 10.522 | 10.23 | 156049 |
| 1714689300 | 10.42 | -0.27 | -2.53 | 10.72 | 10.77 | 10.32 | 137437 |
| 1714602900 | 10.69 | 0.22 | 2.10 | 10.48 | 10.79 | 10.44 | 151796 |
| 1714516500 | 10.47 | -0.13 | -1.23 | 10.5 | 10.625 | 10.39 | 197758 |
| 1714430100 | 10.6 | -0.15 | -1.40 | 10.78 | 10.88 | 10.46 | 180557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
