Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 10.98 | 0.31 | 2.91% | 10.79 | 11.07 | 10.76 | 246,167 |
| Jul 12 2024 | 10.67 | 0.13 | 1.23% | 10.54 | 10.70 | 10.4231 | 267,817 |
| Jul 11 2024 | 10.54 | 0.17 | 1.64% | 10.53 | 10.685 | 10.47 | 149,397 |
| Jul 10 2024 | 10.37 | 0.02 | 0.19% | 10.29 | 10.53 | 10.25 | 119,766 |
| Jul 09 2024 | 10.35 | -0.09 | -0.86% | 10.45 | 10.52 | 10.22 | 121,084 |
| Jul 08 2024 | 10.44 | 0.32 | 3.16% | 10.14 | 10.72 | 10.14 | 211,471 |
| Jul 05 2024 | 10.12 | -0.45 | -4.26% | 10.46 | 10.54 | 10.09 | 241,841 |
| Jul 03 2024 | 10.57 | -0.03 | -0.28% | 10.61 | 10.68 | 10.42 | 115,066 |
| Jul 02 2024 | 10.60 | -0.25 | -2.30% | 10.85 | 10.85 | 10.41 | 414,468 |
| Jul 01 2024 | 10.85 | 0.30 | 2.84% | 10.68 | 10.95 | 10.67 | 198,483 |
| Jun 28 2024 | 10.55 | 0.01 | 0.09% | 10.52 | 10.675 | 10.4201 | 1,410,121 |
| Jun 27 2024 | 10.54 | -0.27 | -2.50% | 10.72 | 10.84 | 10.405 | 144,034 |
| Jun 26 2024 | 10.81 | 0.31 | 2.95% | 10.54 | 10.82 | 10.3207 | 179,319 |
| Jun 25 2024 | 10.50 | -0.43 | -3.93% | 10.95 | 10.95 | 10.39 | 265,708 |
| Jun 24 2024 | 10.93 | -0.08 | -0.73% | 11.00 | 11.24 | 10.82 | 219,096 |
| Jun 21 2024 | 11.01 | -0.08 | -0.72% | 11.16 | 11.19 | 10.955 | 316,899 |
| Jun 20 2024 | 11.09 | 0.25 | 2.31% | 10.84 | 11.16 | 10.81 | 182,600 |
| Jun 18 2024 | 10.84 | -0.09 | -0.82% | 10.93 | 11.2999 | 10.8301 | 186,337 |
| Jun 17 2024 | 10.93 | 0.18 | 1.67% | 10.70 | 10.96 | 10.635 | 188,386 |
| Jun 14 2024 | 10.75 | -0.11 | -1.01% | 10.74 | 10.90 | 10.60 | 164,076 |
| Jun 13 2024 | 10.86 | -0.12 | -1.09% | 10.95 | 10.98 | 10.71 | 144,534 |
| Jun 12 2024 | 10.98 | 0.21 | 1.95% | 10.93 | 11.3299 | 10.90 | 234,649 |
| Jun 11 2024 | 10.77 | -0.22 | -2.00% | 10.91 | 10.99 | 10.73 | 179,911 |
| Jun 10 2024 | 10.99 | -0.14 | -1.26% | 11.08 | 11.14 | 10.85 | 301,789 |
| Jun 07 2024 | 11.13 | -0.21 | -1.85% | 11.21 | 11.4194 | 11.0899 | 126,793 |
| Jun 06 2024 | 11.34 | -0.12 | -1.05% | 11.38 | 11.43 | 11.10 | 165,940 |
| Jun 05 2024 | 11.46 | -0.04 | -0.35% | 11.50 | 11.64 | 11.2099 | 201,807 |
| Jun 04 2024 | 11.50 | -0.29 | -2.46% | 11.72 | 11.75 | 11.46 | 248,523 |
| Jun 03 2024 | 11.79 | -0.01 | -0.08% | 11.90 | 12.1752 | 11.48 | 318,802 |
| May 31 2024 | 11.80 | -0.20 | -1.67% | 12.17 | 12.17 | 11.78 | 216,801 |
| May 30 2024 | 12.00 | 0.06 | 0.50% | 11.92 | 12.65 | 11.80 | 376,164 |
| May 29 2024 | 11.94 | -0.04 | -0.33% | 11.95 | 12.07 | 11.78 | 173,481 |
| May 28 2024 | 11.98 | -0.07 | -0.58% | 12.16 | 12.4264 | 11.8229 | 259,435 |
| May 24 2024 | 12.05 | -0.88 | -6.81% | 13.00 | 13.0642 | 12.04 | 386,484 |
| May 23 2024 | 12.93 | -0.57 | -4.22% | 13.58 | 13.58 | 12.80 | 215,039 |
| May 22 2024 | 13.50 | 0.03 | 0.22% | 13.59 | 13.7525 | 13.26 | 193,727 |
| May 21 2024 | 13.47 | -0.39 | -2.81% | 13.87 | 14.38 | 13.43 | 379,753 |
| May 20 2024 | 13.86 | 0.70 | 5.32% | 13.15 | 13.89 | 13.115 | 484,550 |
| May 17 2024 | 13.16 | 0.56 | 4.44% | 12.73 | 13.42 | 12.73 | 318,590 |
| May 16 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.83 | 12.31 | 141,315 |
| May 15 2024 | 12.50 | 0.27 | 2.21% | 12.34 | 12.75 | 12.03 | 364,669 |
| May 14 2024 | 12.23 | 0.27 | 2.26% | 12.17 | 12.38 | 12.0043 | 201,671 |
| May 13 2024 | 11.96 | -0.22 | -1.81% | 12.10 | 12.39 | 11.83 | 397,895 |
| May 10 2024 | 12.18 | 1.27 | 11.64% | 11.70 | 13.33 | 11.595 | 825,928 |
| May 09 2024 | 10.91 | 0.18 | 1.68% | 10.65 | 10.93 | 10.60 | 235,101 |
| May 08 2024 | 10.73 | 0.19 | 1.80% | 10.53 | 10.77 | 10.455 | 199,757 |
| May 07 2024 | 10.54 | 0.19 | 1.84% | 10.29 | 10.56 | 10.25 | 136,559 |
| May 06 2024 | 10.35 | 0.02 | 0.19% | 10.30 | 10.57 | 10.29 | 152,038 |
| May 03 2024 | 10.33 | -0.09 | -0.86% | 10.50 | 10.522 | 10.23 | 156,049 |
| May 02 2024 | 10.42 | -0.27 | -2.53% | 10.72 | 10.77 | 10.32 | 137,437 |
| May 01 2024 | 10.69 | 0.22 | 2.10% | 10.48 | 10.79 | 10.44 | 151,796 |
| Apr 30 2024 | 10.47 | -0.13 | -1.23% | 10.50 | 10.625 | 10.39 | 197,758 |
| Apr 29 2024 | 10.60 | -0.15 | -1.40% | 10.78 | 10.88 | 10.46 | 180,557 |
| Apr 26 2024 | 10.75 | -0.19 | -1.74% | 10.95 | 10.95 | 10.60 | 105,779 |
| Apr 25 2024 | 10.94 | 0.04 | 0.37% | 10.80 | 11.065 | 10.73 | 147,870 |
| Apr 24 2024 | 10.90 | 0.17 | 1.58% | 10.49 | 11.08 | 10.49 | 173,281 |
| Apr 23 2024 | 10.73 | 0.26 | 2.48% | 10.51 | 10.85 | 10.48 | 152,814 |
| Apr 22 2024 | 10.47 | -0.16 | -1.46% | 10.66 | 10.76 | 10.39 | 151,956 |
| Apr 19 2024 | 10.625 | 0.30 | 2.86% | 10.27 | 10.64 | 10.27 | 216,188 |
| Apr 18 2024 | 10.33 | 0.04 | 0.39% | 10.32 | 10.45 | 10.17 | 225,293 |
| Apr 17 2024 | 10.29 | -0.50 | -4.63% | 10.79 | 10.79 | 10.22 | 265,375 |
