ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AC Immune SA

AC Immune SA (ACIU)

2.64
-0.10
(-3.65%)
Closed February 19 4:00PM
2.64
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.538461538462.62.7622.392797702.6299103CS
4-0.07-2.583025830262.712.852.391916912.67616038CS
12-0.715-21.31147540983.3553.432.391540582.80039124CS
26-0.73-21.66172106823.373.982.391236683.03194546CS
52-0.44-14.28571428573.084.952.253236693.34858259CS
156-1.82-40.80717488794.465.141.682523723.23518903CS
260-5.86-68.94117647068.514.891.684320056.00672486CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217002.64-0.1-3.652.712.732.63141982
17395761002.740.062.242.712.7622.56337243
17394897002.680.2610.742.452.7152.41375281
17394033002.42-0.12-4.722.51112.522.39161426
17393169002.54-0.07-2.682.62.62.5245130
17392305002.61-0.08-2.972.682.682.6181360
17389713002.6900.002.7152.742.6001163589
17388849002.69-0.01-0.372.742.772.68133668
17387985002.7-0.03-1.102.792.812.69262469
17387121002.730.031.112.822.852.7159720
17386257002.7-0.05-1.822.642.752.63173845
17383665002.750.051.852.752.8042.73538458
17382801002.70.083.052.632.712.6100022
17381937002.62-0.02-0.762.672.6852.689101
17381073002.64-0.02-0.752.662.732.6175451
17380209002.66-0.07-2.562.732.82.6581849
17377617002.730.020.742.722.842.7132589
17376753002.7100.002.712.712.710
17375889002.710.062.262.72.742.64111209
17375025002.65-0.03-1.122.712.732.62128026
17371569002.680.041.522.652.71472.6574509
17370705002.64-0.04-1.492.682.742.56224004
17369841002.680.072.682.692.79042.62114796
17368977002.6100.002.642.832.6174542
17368113002.61-0.11-4.042.672.722.6178634
17365521002.72-0.08-2.862.82012.852.6671147
17363793002.8-0.13-4.442.9152.91909992.7568903
17362929002.93-0.05-1.683.06263.06262.91103891
17362065002.9800.0033.0942.9599124403
17359473002.980.134.562.922.992.87147916
17358609002.850.155.562.742.942.74134972
17356881002.70.031.122.712.91182.6496921
17356017002.67-0.06-2.202.712.732.6385737
17353425002.730.020.922.8552.92.73489325
17352561002.7050.020.932.672.75999992.636527
17350778402.680.010.192.683.06992.625937842
17349969002.675-0.01-0.192.662.752.65102644
17347377002.68-0.02-0.742.71532.77182.63233765
17346513002.7-0.07-2.532.76152.78992.62263195
17345649002.77-0.17-5.782.922.932.71147126
17344785002.940.020.682.932.992.8774638
17343921002.92-0.03-1.022.96263.01552.979890
17341329002.95-0.04-1.342.9532.9186279
17340465002.99-0.13-4.173.083.1142.94141629
17339601003.12-0.02-0.643.183.2043.056117337
17338737003.1400.003.20893.20893.107857739
17337873003.14-0.01-0.323.183.23.12214973
17335281003.15-0.03-0.943.183.23.12158054
17334417003.18-0.02-0.633.253.253.14176627
17333553003.20.010.163.1853.223.1276992
17332689003.195-0.02-0.473.23323.23323.1748262
17331825003.21-0.19-5.593.413.413.16187460
17329178403.40.041.193.43.413.34544107
17327505003.36-0.04-1.183.42263.42393.3559519
17326641003.4-0.01-0.293.3553.433.2980308
17325777003.410.030.893.4053.483.38115857
17323185003.380.092.743.253.43.2160132
17322321003.290.051.543.233.35253.1666405
17321457003.24-0.03-0.923.313.413.2256150
17320593003.270.144.313.14853.333.118497454

ACIU Financials

Financials