We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.69491525424 | 3.54 | 3.9476 | 3.44 | 152157 | 3.68085021 | CS |
| 4 | -0.58 | -14.2857142857 | 4.06 | 4.41 | 3.42 | 240726 | 3.8072951 | CS |
| 12 | 1.18 | 51.3043478261 | 2.3 | 4.95 | 2.25 | 915369 | 3.4817723 | CS |
| 26 | -0.68 | -16.3461538462 | 4.16 | 4.95 | 2.25 | 513479 | 3.39176993 | CS |
| 52 | 0.4 | 12.987012987 | 3.08 | 5.14 | 2.2 | 297089 | 3.42508524 | CS |
| 156 | -3.84 | -52.4590163934 | 7.32 | 12.61 | 1.68 | 433611 | 5.28786629 | CS |
| 260 | -2.01 | -36.6120218579 | 5.49 | 14.89 | 1.68 | 429157 | 6.14649364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.48 | -0.15 | -4.13 | 3.59 | 3.59 | 3.44 | 88092 |
| 1721342100 | 3.63 | 0.03 | 0.83 | 3.64 | 3.74 | 3.56 | 122934 |
| 1721255700 | 3.6 | -0.28 | -7.22 | 3.93 | 3.99 | 3.5817 | 228301 |
| 1721169300 | 3.88 | 0.19 | 5.15 | 3.76 | 3.9 | 3.76 | 139938 |
| 1721082900 | 3.69 | 0.05 | 1.37 | 3.65 | 3.79 | 3.638 | 139429 |
| 1720823700 | 3.64 | 0.09 | 2.54 | 3.54 | 3.68 | 3.53 | 152261 |
| 1720737300 | 3.55 | 0.1 | 2.90 | 3.45 | 3.5899 | 3.44 | 163671 |
| 1720650900 | 3.45 | -0.04 | -1.15 | 3.5 | 3.51 | 3.42 | 188524 |
| 1720564500 | 3.49 | 0.01 | 0.29 | 3.5 | 3.57 | 3.42 | 175022 |
| 1720478100 | 3.48 | -0.11 | -3.06 | 3.63 | 3.74 | 3.48 | 348051 |
| 1720218900 | 3.59 | -0.22 | -5.77 | 3.84 | 3.84 | 3.52 | 230004 |
| 1720040640 | 3.81 | -0.06 | -1.55 | 3.9 | 3.95 | 3.71 | 726441 |
| 1719959700 | 3.87 | -0.11 | -2.76 | 3.95 | 4.0599999 | 3.81 | 166221 |
| 1719873300 | 3.98 | 0.01 | 0.25 | 3.9 | 4.0404 | 3.87 | 162749 |
| 1719614100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719527700 | 3.97 | 0 | 0.00 | 3.93 | 4.0199999 | 3.88 | 111501 |
| 1719441300 | 3.97 | -0.04 | -1.00 | 4.01 | 4.0199999 | 3.8 | 173371 |
| 1719354900 | 4.01 | -0.14 | -3.37 | 4.21 | 4.37 | 3.9601 | 204089 |
| 1719268500 | 4.15 | 0.1 | 2.47 | 4.12 | 4.41 | 4.1 | 255834 |
| 1719009300 | 4.05 | -0.04 | -0.98 | 4.0599999 | 4.125 | 4.01 | 692275 |
| 1718922900 | 4.09 | 0.02 | 0.49 | 4.05 | 4.155 | 4 | 129058 |
| 1718750100 | 4.07 | -0.01 | -0.25 | 4.08 | 4.2 | 4.01 | 235613 |
| 1718663700 | 4.08 | -0.18 | -4.23 | 4.14 | 4.26 | 4 | 259784 |
| 1718404500 | 4.26 | -0.47 | -9.94 | 4.59 | 4.686 | 4.16 | 299933 |
| 1718318100 | 4.73 | 0.09 | 1.94 | 4.67 | 4.83 | 4.65 | 215355 |
| 1718231700 | 4.64 | 0.16 | 3.57 | 4.55 | 4.75 | 4.5 | 192599 |
| 1718145300 | 4.48 | -0.03 | -0.67 | 4.5 | 4.5654 | 4.4474 | 100447 |
| 1718058900 | 4.51 | -0.26 | -5.45 | 4.89 | 4.93 | 4.42 | 270674 |
| 1717799700 | 4.7699999 | -0.1 | -2.05 | 4.91 | 4.9782 | 4.73 | 317173 |
| 1717713300 | 4.87 | 0.26 | 5.64 | 4.55 | 4.94 | 4.55 | 975641 |
| 1717626900 | 4.61 | -0.01 | -0.22 | 4.39 | 4.67 | 4.3 | 322099 |
| 1717540500 | 4.62 | -0.21 | -4.35 | 4.78 | 4.95 | 4.54 | 414656 |
| 1717454100 | 4.83 | 0.18 | 3.87 | 4.89 | 4.9 | 4.5900999 | 531042 |
| 1717194900 | 4.65 | 0.68 | 17.13 | 4.3099999 | 4.78 | 4.2298 | 901988 |
| 1717108500 | 3.97 | 0.3 | 8.17 | 3.67 | 4.0199999 | 3.67 | 318467 |
| 1717022100 | 3.67 | -0.2 | -5.17 | 3.8 | 3.83 | 3.62 | 196797 |
| 1716935700 | 3.87 | 0.33 | 9.32 | 3.64 | 3.93 | 3.6 | 282248 |
| 1716590100 | 3.54 | -0.03 | -0.84 | 3.56 | 3.83 | 3.47 | 482208 |
| 1716503700 | 3.57 | 0.12 | 3.48 | 3.58 | 3.7489 | 3.48 | 597477 |
| 1716417300 | 3.45 | 0.11 | 3.29 | 3.32 | 3.62 | 3.21 | 383975 |
| 1716330900 | 3.34 | 0.18 | 5.70 | 3.19 | 3.37 | 3.09 | 511397 |
| 1716244500 | 3.16 | -0.02 | -0.63 | 3.21 | 3.25 | 3.05 | 324009 |
| 1715985300 | 3.18 | -0.23 | -6.74 | 3.375 | 3.4 | 3.095 | 550815 |
| 1715898900 | 3.41 | -0.1 | -2.85 | 3.5 | 3.51 | 3.32 | 423045 |
| 1715812500 | 3.51 | -0.07 | -1.96 | 3.58 | 3.71 | 3.39 | 1010090 |
| 1715726100 | 3.58 | 0.28 | 8.48 | 3.17 | 3.72 | 3.17 | 3732160 |
| 1715639700 | 3.3 | 0.99 | 42.86 | 3.38 | 3.47 | 2.88 | 32031445 |
| 1715380500 | 2.31 | -0.04 | -1.70 | 2.35 | 2.4 | 2.29 | 150703 |
| 1715294100 | 2.35 | 0 | 0.00 | 2.32 | 2.39 | 2.32 | 51490 |
| 1715207700 | 2.35 | -0.03 | -1.26 | 2.38 | 2.5 | 2.31 | 138042 |
| 1715121300 | 2.38 | -0.02 | -0.83 | 2.45 | 2.45 | 2.37 | 148266 |
| 1715034900 | 2.4 | 0.01 | 0.42 | 2.45 | 2.48 | 2.35 | 290802 |
| 1714775700 | 2.39 | -0.05 | -2.05 | 2.43 | 2.45 | 2.37 | 389454 |
| 1714689300 | 2.44 | -0.06 | -2.40 | 2.5 | 2.565 | 2.34 | 124788 |
| 1714602900 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5261 | 2.47 | 60755 |
| 1714516500 | 2.48 | 0.08 | 3.33 | 2.36 | 2.5 | 2.3 | 110000 |
| 1714430100 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4894 | 2.37 | 99688 |
| 1714170900 | 2.35 | 0.06 | 2.62 | 2.3 | 2.4952 | 2.25 | 107791 |
| 1714084500 | 2.29 | -0.08 | -3.38 | 2.35 | 2.4 | 2.27 | 160428 |
| 1713998100 | 2.37 | -0.01 | -0.42 | 2.4 | 2.47 | 2.33 | 322914 |
| 1713911700 | 2.38 | -0.04 | -1.65 | 2.45 | 2.5099999 | 2.37 | 189450 |
| 1713825300 | 2.42 | 0.06 | 2.54 | 2.39 | 2.5099999 | 2.355 | 208131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
