We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2492 | 5.12597455888 | 24.37 | 25.728 | 22.43 | 1244879 | 23.54350635 | CS |
| 4 | 1.8892 | 7.9612305099 | 23.73 | 25.728 | 21.33 | 1042319 | 23.23334052 | CS |
| 12 | 0.0892 | 0.349392871132 | 25.53 | 29.1694 | 20.3 | 1181057 | 24.08127835 | CS |
| 26 | 4.3192 | 20.2779342723 | 21.3 | 34.3507 | 15.7 | 1475706 | 25.33347431 | CS |
| 52 | 12.2692 | 91.9041198502 | 13.35 | 34.3507 | 11.8166 | 1258459 | 21.74011615 | CS |
| 156 | -53.1108 | -67.459418265 | 78.73 | 119.12 | 5.46 | 853525 | 23.75085963 | CS |
| 260 | 9.0592 | 54.7053140097 | 16.56 | 144.8065 | 5.46 | 656430 | 32.05195224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 24.49 | 0.62 | 2.60 | 23.98 | 24.86 | 23.95 | 956522 |
| 1720737300 | 23.87 | -0.01 | -0.04 | 24.5 | 25.03 | 23.38 | 1168517 |
| 1720650900 | 23.88 | 1.34 | 5.94 | 23.12 | 23.93 | 23 | 1044010 |
| 1720564500 | 22.54 | -1 | -4.25 | 23.64 | 23.71 | 22.43 | 1627445 |
| 1720478100 | 23.54 | -0.4 | -1.67 | 24.37 | 25.33 | 23.41 | 1427899 |
| 1720218900 | 23.94 | 0.07 | 0.29 | 23.96 | 24.81 | 23.59 | 1021435 |
| 1720040640 | 23.87 | 1.08 | 4.74 | 22.74 | 24.1 | 22.5545 | 790238 |
| 1719959700 | 22.79 | -0.4 | -1.72 | 23.17 | 23.4898 | 22.45 | 589286 |
| 1719873300 | 23.19 | 0.82 | 3.67 | 23 | 23.32 | 22.15 | 779864 |
| 1719614100 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1719527700 | 22.37 | 0.49 | 2.24 | 21.88 | 22.62 | 21.33 | 758140 |
| 1719441300 | 21.88 | 0.03 | 0.14 | 21.76 | 22.16 | 21.55 | 742948 |
| 1719354900 | 21.85 | -0.78 | -3.45 | 22.71 | 22.71 | 21.56 | 1112529 |
| 1719268500 | 22.63 | -0.09 | -0.40 | 22.55 | 22.95 | 21.88 | 695839 |
| 1719009300 | 22.72 | -0.3 | -1.30 | 22.8 | 22.98 | 21.58 | 1241000 |
| 1718922900 | 23.02 | -1.07 | -4.44 | 24.12 | 24.1499 | 22.8214 | 1214512 |
| 1718750100 | 24.09 | 0.4 | 1.69 | 23.68 | 24.675 | 23.3602 | 1225985 |
| 1718663700 | 23.69 | 0.15 | 0.64 | 23.73 | 24 | 23.01 | 1323258 |
| 1718404500 | 23.54 | -1.91 | -7.50 | 24.9 | 24.96 | 23.34 | 1220481 |
| 1718318100 | 25.45 | 0.89 | 3.62 | 24.8 | 26.85 | 24.74 | 1762584 |
| 1718231700 | 24.56 | 1.68 | 7.34 | 23.63 | 25.02 | 23.63 | 1237554 |
| 1718145300 | 22.88 | -0.39 | -1.68 | 23.35 | 23.9614 | 22.41 | 1150180 |
| 1718058900 | 23.27 | 0.86 | 3.84 | 22.01 | 23.69 | 21.77 | 1420833 |
| 1717799700 | 22.41 | -0.34 | -1.49 | 22.68 | 22.68 | 21.86 | 892999 |
| 1717713300 | 22.75 | -0.21 | -0.91 | 23.03 | 23.3 | 22.422 | 1139258 |
| 1717626900 | 22.96 | 2.36 | 11.46 | 21.38 | 23.165 | 21.23 | 1834779 |
| 1717540500 | 20.6 | -0.68 | -3.20 | 21.25 | 21.4889 | 20.3 | 1441888 |
| 1717454100 | 21.28 | -0.32 | -1.48 | 22 | 22.04 | 20.84 | 1455663 |
| 1717194900 | 21.6 | -0.75 | -3.36 | 22.41 | 22.4412 | 21.12 | 1127947 |
| 1717108500 | 22.35 | -0.27 | -1.19 | 22.76 | 22.76 | 22.15 | 677478 |
| 1717022100 | 22.62 | -0.95 | -4.03 | 22.82 | 23.25 | 22.41 | 1118729 |
| 1716935700 | 23.57 | 1.01 | 4.48 | 22.86 | 23.61 | 22.58 | 1110180 |
| 1716590100 | 22.56 | 0.28 | 1.26 | 22.55 | 22.81 | 22.1011 | 963322 |
| 1716503700 | 22.28 | -0.35 | -1.55 | 23.25 | 23.51 | 22.17 | 809178 |
| 1716417300 | 22.63 | -0.6 | -2.58 | 23.31 | 23.39 | 22.46 | 1132595 |
| 1716330900 | 23.23 | -0.11 | -0.47 | 23.09 | 23.72 | 23.0202 | 744690 |
| 1716244500 | 23.34 | -0.46 | -1.93 | 23.86 | 24.1213 | 23.13 | 841467 |
| 1715985300 | 23.8 | -0.69 | -2.82 | 24.46 | 24.97 | 23.7401 | 1135776 |
| 1715898900 | 24.49 | 0.62 | 2.60 | 24.1 | 24.86 | 23.95 | 1226277 |
| 1715812500 | 23.87 | 0.71 | 3.07 | 23.42 | 23.92 | 22.45 | 1437979 |
| 1715726100 | 23.16 | 0.14 | 0.61 | 23.24 | 23.59 | 23.02 | 1343421 |
| 1715639700 | 23.02 | -0.11 | -0.45 | 23.4 | 23.975 | 22.52 | 1331098 |
| 1715380500 | 23.125 | -2.17 | -8.56 | 25.32 | 25.56 | 22.74 | 2255829 |
| 1715294100 | 25.29 | -0.27 | -1.06 | 26 | 26.3045 | 25.1 | 1006387 |
| 1715207700 | 25.56 | -1.77 | -6.48 | 27.66 | 28.21 | 25.4 | 1759398 |
| 1715121300 | 27.33 | -0.42 | -1.51 | 27.8 | 27.97 | 27.02 | 1179274 |
| 1715034900 | 27.75 | 0.75 | 2.78 | 27.37 | 27.97 | 27.37 | 1030055 |
| 1714775700 | 27 | 0.49 | 1.85 | 27.37 | 27.8112 | 26.85 | 883952 |
| 1714689300 | 26.51 | 1.59 | 6.38 | 25.75 | 26.565 | 25.03 | 1082191 |
| 1714602900 | 24.92 | -0.6 | -2.35 | 25.14 | 26.04 | 24.57 | 1022954 |
| 1714516500 | 25.52 | -1.21 | -4.53 | 26.5 | 26.66 | 25.5 | 939716 |
| 1714430100 | 26.73 | -0.31 | -1.15 | 27.11 | 27.1596 | 25.13 | 1056131 |
| 1714170900 | 27.04 | -1.25 | -4.42 | 26.07 | 28.94 | 25.3322 | 2542291 |
| 1714084500 | 28.29 | 0.14 | 0.50 | 27.28 | 28.58 | 26.67 | 1086812 |
| 1713998100 | 28.15 | 0.76 | 2.77 | 28.19 | 29.1694 | 27.5601 | 1215312 |
| 1713911700 | 27.39 | 1.64 | 6.37 | 26.23 | 28.25 | 25.9 | 1795442 |
| 1713825300 | 25.75 | 0.75 | 3.00 | 25.53 | 26.16 | 25 | 1007684 |
| 1713566100 | 25 | -2.41 | -8.78 | 27.01 | 27.2114 | 24.5 | 1790883 |
| 1713479700 | 27.405 | -0.51 | -1.81 | 27.7 | 28.41 | 26.7886 | 1255348 |
| 1713393300 | 27.91 | -0.93 | -3.22 | 28.9 | 29.25 | 27.61 | 847506 |
| 1713306900 | 28.84 | 0.63 | 2.23 | 27.82 | 29.19 | 27.62 | 760588 |
| 1713220500 | 28.21 | -0.4 | -1.40 | 29.03 | 29.68 | 28.01 | 1298388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
