We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 6.20 | 8.30 | 3.20 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.40 | 6.90 | 5.72 | 6.15 | 1.92 | 50.53 % | 1 | 93 | 15:44:18 |
21.00 | 3.10 | 6.10 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 3.40 | 5.50 | 2.85 | 4.45 | 0.85 | 42.50 % | 6 | 18 | 13:20:58 |
22.50 | 2.95 | 4.10 | 3.10 | 3.525 | 0.85 | 37.78 % | 7 | 632 | 15:15:48 |
23.00 | 2.50 | 4.10 | 2.61 | 3.30 | 0.61 | 30.50 % | 9 | 106 | 15:49:04 |
23.50 | 2.10 | 2.40 | 2.35 | 2.25 | 0.77 | 48.73 % | 15 | 28 | 15:24:29 |
24.00 | 1.65 | 1.85 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 57 | - |
24.50 | 1.30 | 1.45 | 1.05 | 1.375 | 0.25 | 31.25 % | 5 | 57 | 09:55:04 |
25.00 | 1.00 | 1.10 | 1.02 | 1.05 | 0.42 | 70.00 % | 130 | 750 | 15:49:04 |
25.50 | 0.75 | 0.85 | 0.65 | 0.80 | 0.10 | 18.18 % | 11 | 5 | 14:56:43 |
26.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.26 | 89.66 % | 38 | 203 | 15:59:50 |
26.50 | 0.35 | 0.45 | 0.25 | 0.40 | 0.04 | 19.05 % | 22 | 11 | 13:25:27 |
27.00 | 0.20 | 0.35 | 0.18 | 0.275 | -0.02 | -10.00 % | 34 | 11 | 14:54:32 |
27.50 | 0.15 | 0.25 | 0.05 | 0.20 | -0.06 | -54.55 % | 7 | 27 | 10:48:19 |
28.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 10 | 2 | 15:15:21 |
28.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.10 | 0.90 | 0.075 | 0.00 | 0.00 % | 16 | 0 | 13:29:27 |
30.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 29 | 2,434 | 15:44:18 |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 208 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
21.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 452 | 10:47:24 |
22.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.03 | -30.00 % | 35 | 2,146 | 15:21:46 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 13 | 705 | 15:54:42 |
23.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.52 | -80.00 % | 5 | 20 | 13:36:31 |
23.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.50 | -71.43 % | 13 | 34 | 14:11:32 |
24.00 | 0.20 | 0.25 | 0.35 | 0.225 | -0.15 | -30.00 % | 31 | 48 | 13:37:48 |
24.50 | 0.30 | 0.40 | 0.45 | 0.35 | -0.40 | -47.06 % | 6 | 34 | 14:56:51 |
25.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.54 | -49.54 % | 11 | 206 | 15:54:06 |
25.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.48 | -39.02 % | 3 | 2 | 15:47:57 |
26.00 | 0.95 | 1.10 | 1.01 | 1.025 | 0.00 | 0.00 % | 2 | 0 | 15:47:38 |
26.50 | 1.30 | 1.40 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.00 | 1.80 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.30 | 2.25 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.70 | 2.65 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.90 | 3.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions