We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.70 | 10.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.85 | 4.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.25 | 4.20 | 4.70 | 3.225 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 1.45 | 1.60 | 3.60 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.10 | 10.00 % | 7 | 21 | 15:12:48 |
18.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.05 | 7.14 % | 22 | 54 | 15:46:10 |
19.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.01 | 4.76 % | 92 | 196 | 15:12:51 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 199 | 284 | 15:58:57 |
21.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 2 | 94 | 10:40:15 |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 114 | - |
22.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 56 | - |
25.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
26.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.08 | -42.11 % | 79 | 155 | 14:27:19 |
18.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.11 | -33.33 % | 107 | 171 | 15:54:29 |
19.00 | 0.70 | 0.80 | 0.57 | 0.75 | -0.31 | -35.23 % | 1 | 128 | 10:35:22 |
20.00 | 1.25 | 1.65 | 1.50 | 1.45 | -0.24 | -13.79 % | 1 | 33 | 11:50:06 |
21.00 | 2.50 | 2.85 | 2.30 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 3.00 | 5.50 | 3.89 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 5.90 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions