ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

5.03
0.10
(2.03%)
At close: December 23 4:00PM
5.03
0.00
( 0.00% )
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.03
Bid
2.00
Ask
8.00
Volume
46,113
4.91 Day's Range 5.30
4.66 52 Week Range 7.00
Previous Close
4.93
Open
5.06
Last Trade
60
@
4.99
Last Trade Time
16:00:00
Average Volume (3m)
122,812
Financial Volume
$ 229,998
VWAP
4.9877

ACOG Latest News

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq Capital Market the Company will voluntarily delist...

Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders...

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

Alpha Cognition Announces Pricing of $50 Million Upsized Public Offering and Nasdaq Listing

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-7.195571955725.425.74.661096815.10090371CS
4-0.73-12.67361111115.766.88284.661289565.79951754CS
12-1.97-28.1428571429774.661228125.76560022CS
26-1.97-28.1428571429774.661228125.76560022CS
52-1.97-28.1428571429774.661228125.76560022CS
156-1.97-28.1428571429774.661228125.76560022CS
260-1.97-28.1428571429774.661228125.76560022CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 5.03
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 4.66 to $ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
$ 8.66
(122.62%)
612.62k
NCRANocera Inc
$ 1.42
(59.46%)
3.63M
MYNAMynaric AG
$ 0.65
(47.85%)
6.8M
BNOXBionomics Ltd
$ 0.37
(46.19%)
6.14M
TIVCTivic Health Systems Inc
$ 0.3099
(38.10%)
6.5M
SLGLSol Gel Technologies Ltd
$ 1.16
(-29.70%)
3.54M
FRESFresh2 Group Ltd
$ 0.68
(-20.00%)
68.33k
ANEBAnebulo Pharmaceuticals Inc
$ 1.0201
(-18.39%)
2.65k
AIEVThunder Power Holdings Inc
$ 0.28
(-14.89%)
15.43k
JZXNJiuzi Holdings Inc
$ 1.45
(-12.12%)
312
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4399
(9.13%)
13.75M
DRCTDirect Digital Holdings Inc
$ 6.68
(21.45%)
11.82M
MYNAMynaric AG
$ 0.65
(47.85%)
6.8M
TIVCTivic Health Systems Inc
$ 0.3099
(38.10%)
6.5M
BNOXBionomics Ltd
$ 0.37
(46.19%)
6.14M

Discussion

View Full Feed
getmoreshares getmoreshares 58 seconds ago
its a BID-- SMH
BCAP
northam43 northam43 1 minute ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 1 minute ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 2 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 2 minutes ago
52WL play, interesting !
KWE
TenKay TenKay 2 minutes ago
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 4 minutes ago
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 4 minutes ago
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 4 minutes ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 5 minutes ago
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 5 minutes ago
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 5 minutes ago
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 5 minutes ago
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 5 minutes ago
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 5 minutes ago
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 6 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 7 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG
ReasearchThis ReasearchThis 7 minutes ago
Did investors hub just hire an admin from.Yahoo.Finance?
And then there are the threats!
This is a public board. Keep it public. Stop hiding in the back office.
----
Icon for IH Admin [Shelly]
IH Admin [Shelly]
Friday, December 13, 2024 4:41:16 PM
You
AXXA
vein vein 8 minutes ago
Thanks tyrus! Are you  current shareholder?? 
CKPT
ds22 ds22 10 minutes ago
HHSE — “ The awareness campaign for the book has an impressive pedigree as well. Major promotional campaigns have been structured with Elon Musk’s “X” platform and Trump Media’s Truth Social - both designed to drive awareness and pre-sale link traffic to over 200-million social media users. Addition
HHSE
crowin crowin 10 minutes ago
My friend in the share printing press maintenance area was told that the share printing will continue thru 2025

the share printing volume will decrease with a Reverse Stock split coming soon due to current High AS count !

this way they can uplist to NASDAQ
RDAR
123tom 123tom 11 minutes ago
... to continue a little... the very large chart picture, shows a 'bottom' zone , let's say 3 dollars. You can analyze from 2 dollars as well, but what I want to mention is the picture of major Bottom (reverse head) and then, the series of shoulder zones, as support shoulders, and it looks simple
Zorax Zorax 11 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 11 minutes ago
Something amazing is gonna happen here!
MONI

Your Recent History

Delayed Upgrade Clock