We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 1.49253731343 | 0.2881 | 0.32 | 0.2854 | 270352 | 0.30169906 | CS |
| 4 | -0.0019 | -0.645599728169 | 0.2943 | 0.32 | 0.2679 | 498036 | 0.29525273 | CS |
| 12 | 0.0008 | 0.274348422497 | 0.2916 | 0.69 | 0.2679 | 2613773 | 0.37316381 | CS |
| 26 | -2.8876 | -90.8050314465 | 3.18 | 3.85 | 0.2668 | 1930182 | 0.77743979 | CS |
| 52 | -10.4324 | -97.2736088319 | 10.7248 | 11.504 | 0.2668 | 1452516 | 2.12745137 | CS |
| 156 | -46.1076 | -99.3698275862 | 46.4 | 64.8 | 0.2668 | 1118050 | 10.87926514 | CS |
| 260 | -46.1076 | -99.3698275862 | 46.4 | 64.8 | 0.2668 | 1118050 | 10.87926514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.2924 | -0.0066 | -2.21 | 0.2989 | 0.299 | 0.2854 | 105429 |
| 1720823700 | 0.299 | -0.0135 | -4.32 | 0.3125 | 0.32 | 0.291 | 132751 |
| 1720737300 | 0.3125 | 0.0088 | 2.90 | 0.3032 | 0.3196 | 0.2945 | 191785 |
| 1720650900 | 0.3037 | 0.0037 | 1.23 | 0.308 | 0.3081 | 0.296 | 248213 |
| 1720564500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.2889 | 681460 |
| 1720478100 | 0.295 | 0.0043 | 1.48 | 0.2881 | 0.2987 | 0.288 | 120322 |
| 1720218900 | 0.2907 | -0.0023 | -0.78 | 0.287 | 0.2975 | 0.2859999 | 65119 |
| 1720040640 | 0.293 | 0.002 | 0.69 | 0.2909 | 0.2950999 | 0.2856 | 52726 |
| 1719959700 | 0.291 | 0 | 0.00 | 0.2859999 | 0.2987 | 0.2854999 | 121905 |
| 1719873300 | 0.291 | -0.008 | -2.68 | 0.2858 | 0.2944 | 0.2849999 | 69619 |
| 1719614100 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1719527700 | 0.299 | -0.0094 | -3.05 | 0.3088 | 0.3089 | 0.2853 | 352136 |
| 1719441300 | 0.3084 | 0.0184 | 6.34 | 0.2957 | 0.3179 | 0.2753 | 1640044 |
| 1719354900 | 0.29 | 0.0050001 | 1.75 | 0.2679 | 0.3 | 0.2679 | 4052621 |
| 1719268500 | 0.2849999 | 0.0026999 | 0.96 | 0.2849999 | 0.29 | 0.2821 | 166376 |
| 1719009300 | 0.2823 | -0.0052 | -1.81 | 0.289 | 0.3 | 0.2823 | 230252 |
| 1718922900 | 0.2875 | -0.0075 | -2.54 | 0.3 | 0.3 | 0.2849999 | 232309 |
| 1718750100 | 0.295 | 0 | 0.00 | 0.2999 | 0.3026 | 0.2876 | 237139 |
| 1718663700 | 0.295 | -0.0049 | -1.63 | 0.2943 | 0.2999 | 0.2874 | 125600 |
| 1718404500 | 0.2999 | 0.0077 | 2.64 | 0.295 | 0.3094 | 0.291 | 136062 |
| 1718318100 | 0.2922 | -0.01 | -3.31 | 0.2992 | 0.302 | 0.2899 | 111182 |
| 1718231700 | 0.3022 | 0.0022 | 0.73 | 0.303 | 0.3076 | 0.293 | 125482 |
| 1718145300 | 0.3 | 0.0065 | 2.21 | 0.292 | 0.3089 | 0.2902 | 312267 |
| 1718058900 | 0.2935 | -0.003 | -1.01 | 0.2914 | 0.3023 | 0.2849999 | 164582 |
| 1717799700 | 0.2965 | -0.0115 | -3.73 | 0.2988 | 0.3091999 | 0.2875 | 316585 |
| 1717713300 | 0.308 | 0.0145 | 4.94 | 0.29 | 0.3091999 | 0.2885 | 507267 |
| 1717626900 | 0.2935 | -0.0155 | -5.02 | 0.2997 | 0.32 | 0.2849999 | 979398 |
| 1717540500 | 0.309 | -0.006 | -1.90 | 0.295 | 0.315 | 0.294 | 491737 |
| 1717454100 | 0.315 | 0.015 | 5.00 | 0.32 | 0.37 | 0.29 | 4119540 |
| 1717194900 | 0.3 | -0.011 | -3.54 | 0.3056 | 0.3098 | 0.295 | 634291 |
| 1717108500 | 0.311 | 0.008 | 2.64 | 0.314 | 0.3238 | 0.2962 | 542565 |
| 1717022100 | 0.303 | -0.0218 | -6.71 | 0.3151 | 0.335 | 0.3 | 473066 |
| 1716935700 | 0.3248 | 0.0123 | 3.94 | 0.307 | 0.332 | 0.3001 | 172970 |
| 1716590100 | 0.3125 | -0.0115 | -3.55 | 0.32 | 0.3299 | 0.311 | 283456 |
| 1716503700 | 0.324 | -0.01 | -2.99 | 0.3357 | 0.343389 | 0.3108 | 379636 |
| 1716417300 | 0.334 | 0.024 | 7.74 | 0.3076999 | 0.349399 | 0.305 | 987660 |
| 1716330900 | 0.31 | -0.0149 | -4.59 | 0.3212999 | 0.3212999 | 0.3 | 218514 |
| 1716244500 | 0.3249 | 0.0004 | 0.12 | 0.3128 | 0.326 | 0.3128 | 356875 |
| 1715985300 | 0.3245 | -0.0035 | -1.07 | 0.3247 | 0.3499 | 0.31 | 672473 |
| 1715898900 | 0.328 | 0.05 | 17.99 | 0.28 | 0.355 | 0.2777 | 1372229 |
| 1715812500 | 0.278 | -0.009 | -3.14 | 0.2706 | 0.2847 | 0.2706 | 458972 |
| 1715726100 | 0.287 | 0.0027 | 0.95 | 0.2805 | 0.2895 | 0.275 | 232373 |
| 1715639700 | 0.2843 | 0.0077 | 2.78 | 0.28 | 0.287 | 0.2766 | 197266 |
| 1715380500 | 0.2766 | -0.0232 | -7.74 | 0.3035 | 0.305 | 0.2706 | 389909 |
| 1715294100 | 0.2998 | -0.005 | -1.64 | 0.296 | 0.3048 | 0.2901 | 119156 |
| 1715207700 | 0.3048 | 0.0197 | 6.91 | 0.289 | 0.3136 | 0.2862 | 681443 |
| 1715121300 | 0.2851 | -0.0003 | -0.11 | 0.2834999 | 0.2993 | 0.28 | 269676 |
| 1715034900 | 0.2854 | -0.0067 | -2.29 | 0.29 | 0.298699 | 0.281 | 258605 |
| 1714775700 | 0.2921 | 0.0093 | 3.29 | 0.3 | 0.3 | 0.2844999 | 340713 |
| 1714689300 | 0.2828 | -0.0106 | -3.61 | 0.2934 | 0.3 | 0.281 | 435997 |
| 1714602900 | 0.2934 | -0.0067 | -2.23 | 0.2955 | 0.3098 | 0.28 | 750491 |
| 1714516500 | 0.3001 | 0.0021 | 0.70 | 0.3001 | 0.3178 | 0.295 | 586141 |
| 1714430100 | 0.298 | -0.039 | -11.57 | 0.3301 | 0.36 | 0.2834999 | 2865533 |
| 1714170900 | 0.337 | -0.0557 | -14.18 | 0.3252 | 0.3635 | 0.32 | 3652763 |
| 1714084500 | 0.3927 | 0.1047 | 36.35 | 0.29 | 0.6899999 | 0.29 | 115351887 |
| 1713998100 | 0.288 | 0.0062 | 2.20 | 0.274 | 0.2894 | 0.2706 | 50950 |
| 1713911700 | 0.2818 | 0.0068 | 2.47 | 0.292 | 0.292 | 0.275 | 45891 |
| 1713825300 | 0.275 | -0.0245 | -8.18 | 0.2916 | 0.3 | 0.2706 | 144264 |
| 1713566100 | 0.2995 | 0.0026 | 0.88 | 0.296 | 0.3 | 0.291 | 23038 |
| 1713479700 | 0.2969 | 0 | 0.00 | 0.287 | 0.2975 | 0.281 | 47685 |
| 1713393300 | 0.2969 | 0.007 | 2.41 | 0.2878 | 0.297699 | 0.28 | 137734 |
| 1713306900 | 0.2899 | -0.0162 | -5.29 | 0.3 | 0.3 | 0.2821 | 127766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
