Aclarion Inc Historical Data - ACONW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aclarion Inc (ACONW)
Aclarion Inc (ACONW) Historical

Aclarion Inc (ACONW)

0.03

-0.0019

(-5.96%)

Closed July 22 4:00PM

Delayed by 15 minutes

0.03

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	0.03	-0.0019	-5.96	0.032	0.032	0.03	400
1721428500	0.0319	-0.0011	-3.33	0.033	0.033	0.0319	110
1721342100	0.033	-0.0004	-1.20	0.033	0.033	0.03	2692
1721255700	0.0334	-0.0003	-0.89	0.0328	0.0334	0.0302	4836
1721169300	0.0337	0.0039	13.09	0.0345	0.0345	0.0337	1061
1721082900	0.0298	-0.0032	-9.70	0.0344	0.0344	0.0298	1200
1720823700	0.033	-0.001	-2.94	0.03255	0.0345	0.03255	1310
1720737300	0.034	0	0.00	0.034	0.034	0.034	0
1720650900	0.034	-0.0018	-5.03	0.0347	0.0347	0.029	1583
1720564500	0.0358	0	0.00	0.025	0.0358	0.025	3143
1720478100	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1720218900	0.0358	0	0.00	0.0358	0.0358	0.0358	800
1720040640	0.0358	0	0.00	0.0358	0.0358	0.0358	69
1719959700	0.0358	-0.0007	-1.92	0.0358	0.0358	0.0358	226
1719873300	0.0365	-0.0002	-0.54	0.0365	0.0365	0.0365	0
1719614100	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1719527700	0.0367	0.0045	13.98	0.0366	0.0367	0.0366	3057
1719441300	0.0322	0	0.00	0.0322	0.0322	0.0322	99
1719354900	0.0322	0.0012	3.87	0.0252	0.0367	0.0251	7603
1719268500	0.031	0	0.00	0.0367	0.0367	0.031	2637
1719009300	0.031	-0.0063	-16.89	0.0373	0.0373	0.031	600
1718922900	0.0373	0.0004	1.08	0.0371999	0.0373	0.0342	2484
1718750100	0.0369	-0.0005	-1.34	0.0369	0.0369	0.0369	8727
1718663700	0.0374	-0.001399	-3.61	0.0374	0.0374	0.0374	1100
1718404500	0.038799	-0.001201	-3.00	0.03	0.038799	0.0299	42666
1718318100	0.04	-0.001	-2.44	0.04	0.04	0.03	2502
1718231700	0.041	0.009899	31.83	0.0399	0.041	0.0399	8376
1718145300	0.031101	0.001101	3.67	0.031	0.031101	0.031	1003
1718058900	0.03	-0.006	-16.67	0.0301	0.036	0.03	18567
1717799700	0.036	-0.0638	-63.93	0.0211	0.06	0.0211	91920
1717713300	0.0998	0.0508	103.67	0.046	0.0998	0.046	32057
1717626900	0.049	0	0.00	0.049	0.049	0.049	0
1717540500	0.049	-0.001	-2.00	0.03	0.049	0.0251	8585
1717454100	0.05	0.0199	66.11	0.0497999	0.05	0.0497999	1902
1717194900	0.0301	0	0.00	0.0301	0.0301	0.0301	10
1717108500	0.0301	-0.007	-18.87	0.0251	0.0301	0.0251	812
1717022100	0.0371	-0.0015	-3.89	0.0371	0.0371	0.0371	200
1716935700	0.0386	0.001	2.66	0.0388999	0.0388999	0.03633	37350
1716590100	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1716503700	0.0376	0.0076	25.33	0.0436	0.0436	0.0339	4012
1716417300	0.03	0	0.00	0.03	0.03	0.0299	75543
1716330900	0.03	0	0.00	0.03	0.03	0.03	200
1716244500	0.03	0	0.00	0.03	0.03	0.03	8000
1715985300	0.03	-0.005	-14.29	0.02995	0.03	0.02985	5836
1715898900	0.035	0.005784	19.80	0.035	0.035	0.035	2049
1715812500	0.029216	0	0.00	0.0436	0.0436	0.0252	6597
1715726100	0.029216	-0.008784	-23.12	0.04	0.04	0.029216	43737
1715639700	0.038	0.008	26.67	0.045	0.045	0.038	6360
1715380500	0.03	-0.008876	-22.83	0.04	0.04	0.03	19189
1715294100	0.038876	-0.003124	-7.44	0.04	0.04	0.038876	8000
1715207700	0.042	-0.008	-16.00	0.0432	0.047	0.035	31004
1715121300	0.05	0	0.00	0.05	0.05	0.05	200
1715034900	0.05	0.007022	16.34	0.05	0.05	0.05	10267
1714775700	0.042978	-0.015322	-26.28	0.0519	0.0519	0.041	2118
1714689300	0.0583	0.0064	12.33	0.0597	0.0644	0.03	52991
1714602900	0.0519	-0.0083	-13.79	0.053	0.053	0.0519	32021
1714516500	0.0602	-0.0038	-5.94	0.0648	0.0799	0.0521	26199
1714430100	0.064	0.014	28.00	0.14	0.14	0.0431	35542
1714170900	0.05	-0.032	-39.02	0.07	0.07	0.04	86090
1714084500	0.082	0.053	182.76	0.028999	0.1303	0.028999	696719
1713998100	0.029	0.0011	3.94	0.02617	0.029	0.02617	4800
1713911700	0.0279	0.0019	7.31	0.02595	0.0279	0.02595	3200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions