We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 5.50 | 3.26 | 3.70 | -0.44 | -11.89 % | 2 | 2 | 11/22/2024 |
2.00 | 1.85 | 2.10 | 1.85 | 1.975 | -0.35 | -15.91 % | 5 | 104 | 11/22/2024 |
3.00 | 1.10 | 1.25 | 1.33 | 1.175 | -0.12 | -8.28 % | 48 | 442 | 11/22/2024 |
4.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.20 | -26.67 % | 48 | 868 | 11/22/2024 |
5.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.25 | -41.67 % | 63 | 708 | 11/22/2024 |
6.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.06 | -19.35 % | 13 | 851 | 11/22/2024 |
7.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 934 | - |
3.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 45 | 209 | 11/22/2024 |
4.00 | 0.60 | 0.80 | 0.60 | 0.70 | -0.05 | -7.69 % | 62 | 248 | 11/22/2024 |
5.00 | 1.05 | 1.75 | 1.18 | 1.40 | -0.37 | -23.87 % | 44 | 104 | 11/22/2024 |
6.00 | 1.90 | 2.80 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.10 | 4.50 | 3.98 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions