We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -18.2389937107 | 7.95 | 8.13 | 6.1097 | 58924 | 6.78885507 | CS |
| 4 | -1.55 | -19.2546583851 | 8.05 | 8.74 | 6.1097 | 46950 | 7.74900209 | CS |
| 12 | -2.87 | -30.6296691569 | 9.37 | 10.16 | 6.1097 | 90910 | 7.83669727 | CS |
| 26 | -2.04 | -23.887587822 | 8.54 | 10.16 | 5.5 | 91167 | 7.52638223 | CS |
| 52 | 2.61 | 67.0951156812 | 3.89 | 11.9 | 3.19 | 252545 | 8.76946079 | CS |
| 156 | -7.39 | -53.2037437005 | 13.89 | 25.47 | 3.19 | 145167 | 9.61041514 | CS |
| 260 | -7.39 | -53.2037437005 | 13.89 | 25.47 | 3.19 | 145167 | 9.61041514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 6.5 | 0.12 | 1.88 | 6.29 | 6.655 | 6.29 | 30794 |
| 1732059300 | 6.38 | 0.11 | 1.75 | 6.38 | 6.4893 | 6.1097 | 44468 |
| 1731972900 | 6.2699999 | -0.69 | -9.91 | 6.87 | 6.98 | 6.25 | 69404 |
| 1731713700 | 6.96 | -0.96 | -12.12 | 7.94 | 7.94 | 6.89 | 110972 |
| 1731627300 | 7.92 | -0.01 | -0.13 | 7.95 | 8.13 | 7.806 | 38982 |
| 1731540900 | 7.93 | -0.46 | -5.48 | 8.32 | 8.5399 | 7.93 | 76105 |
| 1731454500 | 8.39 | 0.16 | 1.94 | 8.2312999 | 8.46 | 8.02 | 53193 |
| 1731368100 | 8.23 | -0.34 | -3.97 | 8.66 | 8.66 | 8.15 | 26142 |
| 1731108900 | 8.57 | 0.07 | 0.82 | 8.43 | 8.61 | 8.375 | 33266 |
| 1731022500 | 8.5 | 0.13 | 1.55 | 8.48 | 8.74 | 8.21 | 78741 |
| 1730936100 | 8.3699999 | 0.54 | 6.90 | 8.22 | 8.49 | 8 | 71533 |
| 1730849700 | 7.83 | -0.02 | -0.25 | 7.765 | 7.89 | 7.6925 | 26815 |
| 1730763300 | 7.85 | -0.16 | -2.00 | 8.03 | 8.06 | 7.8035 | 35503 |
| 1730500500 | 8.01 | 0.01 | 0.12 | 8.11 | 8.1199999 | 7.92 | 35168 |
| 1730414100 | 8 | -0.35 | -4.19 | 8.33 | 8.33 | 7.98 | 36018 |
| 1730327700 | 8.35 | 0.08 | 0.97 | 8.27 | 8.46 | 8.27 | 25773 |
| 1730241300 | 8.27 | 0.1 | 1.22 | 8.11 | 8.3 | 8.11 | 29160 |
| 1730154900 | 8.17 | 0.21 | 2.64 | 8.09 | 8.25 | 7.95 | 49099 |
| 1729895700 | 7.96 | -0.07 | -0.87 | 8.02 | 8.09 | 7.93 | 40448 |
| 1729809300 | 8.03 | -0.03 | -0.37 | 8.05 | 8.1615 | 7.945 | 27408 |
| 1729722900 | 8.06 | 0.01 | 0.12 | 8.03 | 8.11 | 7.87 | 74843 |
| 1729636500 | 8.05 | 0 | 0.00 | 7.98 | 8.2399 | 7.98 | 48854 |
| 1729550100 | 8.05 | -0.2 | -2.42 | 8.19 | 8.265 | 7.9407 | 27540 |
| 1729290900 | 8.25 | 0.38 | 4.83 | 7.89 | 8.36 | 7.77 | 71808 |
| 1729204500 | 7.87 | 0.12 | 1.55 | 7.79 | 8.1295 | 7.58 | 55071 |
| 1729118100 | 7.75 | 0.15 | 1.97 | 7.65 | 8.16 | 7.59 | 88656 |
| 1729031700 | 7.6 | 0.34 | 4.68 | 7.19 | 7.7 | 7.1788 | 81438 |
| 1728945300 | 7.26 | -0.03 | -0.41 | 7.3 | 7.36 | 7.01 | 54627 |
| 1728686100 | 7.29 | 0.31 | 4.44 | 7.04 | 7.29 | 6.91 | 65691 |
| 1728599700 | 6.98 | -0.01 | -0.14 | 6.935 | 7.09 | 6.92 | 64545 |
| 1728513300 | 6.99 | -0.01 | -0.14 | 7 | 7.17 | 6.94 | 80323 |
| 1728426900 | 7 | 0.06 | 0.86 | 7.06 | 7.1 | 6.91 | 199332 |
| 1728340500 | 6.94 | -0.07 | -1.00 | 7.06 | 7.11 | 6.89 | 47389 |
| 1728081300 | 7.01 | 0.12 | 1.74 | 6.8525 | 7.17 | 6.8501 | 110204 |
| 1727994900 | 6.89 | -0.22 | -3.09 | 7.01 | 7.12 | 6.88 | 112539 |
| 1727908500 | 7.11 | 0.13 | 1.86 | 7.055 | 7.18 | 6.87 | 83972 |
| 1727822100 | 6.98 | -0.02 | -0.29 | 7.02 | 7.18 | 6.86 | 85355 |
| 1727735520 | 7 | -0.16 | -2.23 | 7.15 | 7.26 | 6.95 | 100703 |
| 1727476500 | 7.16 | -0.1 | -1.38 | 7.36 | 7.38 | 7.14 | 40501 |
| 1727390100 | 7.26 | 0.09 | 1.26 | 7.26 | 7.55 | 7.06 | 84853 |
| 1727303700 | 7.17 | -0.02 | -0.28 | 7.2 | 7.24 | 7.03 | 40200 |
| 1727217300 | 7.19 | -0.04 | -0.55 | 7.28 | 7.314 | 7 | 52666 |
| 1727130900 | 7.23 | -0.24 | -3.21 | 7.57 | 7.68 | 7.11 | 102472 |
| 1726871700 | 7.47 | -0.12 | -1.58 | 7.5 | 7.71 | 7.33 | 519213 |
| 1726785300 | 7.59 | 0.03 | 0.40 | 7.85 | 7.85 | 7.4 | 124294 |
| 1726698900 | 7.56 | -0.04 | -0.53 | 7.7 | 7.82 | 7.2011 | 231110 |
| 1726612500 | 7.6 | -0.63 | -7.65 | 8.43 | 8.43 | 7.53 | 209807 |
| 1726526100 | 8.23 | -0.68 | -7.63 | 9.5 | 9.92 | 8.14 | 557035 |
| 1726266900 | 8.91 | -0.33 | -3.57 | 9.1 | 9.4 | 8.63 | 77830 |
| 1726180500 | 9.24 | -0.26 | -2.74 | 9.49 | 9.9892 | 9.145 | 144198 |
| 1726094100 | 9.5 | 0.92 | 10.72 | 8.51 | 9.58 | 8.14 | 96259 |
| 1726007700 | 8.58 | 0.68 | 8.61 | 8.02 | 8.89 | 7.91 | 143753 |
| 1725921300 | 7.9 | -0.18 | -2.23 | 8.01 | 8.25 | 7.9 | 39709 |
| 1725662100 | 8.08 | 0.02 | 0.25 | 8.06 | 8.34 | 7.91 | 63066 |
| 1725575700 | 8.06 | -0.14 | -1.71 | 8.22 | 8.33 | 7.75 | 93389 |
| 1725489300 | 8.2 | -0.22 | -2.61 | 8.41 | 8.69 | 8.15 | 40779 |
| 1725402900 | 8.42 | -1.07 | -11.28 | 9.31 | 9.47 | 8.42 | 38023 |
| 1725057300 | 9.49 | -0.49 | -4.91 | 10 | 10.16 | 8.92 | 75925 |
| 1724970900 | 9.98 | 0.71 | 7.66 | 9.3699999 | 10 | 9.36 | 196754 |
| 1724884500 | 9.27 | 0.09 | 0.98 | 9.17 | 9.34 | 9.0501 | 41641 |
| 1724798100 | 9.18 | -0.28 | -2.96 | 9.4 | 9.53 | 9.03 | 36354 |
| 1724711700 | 9.46 | 0.1 | 1.07 | 9.47 | 10 | 9.395 | 96115 |
| 1724452500 | 9.36 | 0.67 | 7.71 | 8.84 | 9.375 | 8.84 | 39812 |
| 1724366100 | 8.69 | -0.5 | -5.44 | 9.21 | 9.2449999 | 8.6051 | 24394 |
| 1724279700 | 9.19 | 0.16 | 1.77 | 9.1 | 9.42 | 8.81 | 72086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
