We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.27737226277 | 2.74 | 2.84 | 2.65 | 4176 | 2.69023538 | CS |
| 4 | -0.145 | -5.08771929825 | 2.85 | 3.19 | 2.65 | 8996 | 2.93041354 | CS |
| 12 | -0.035 | -1.27737226277 | 2.74 | 3.32 | 2.6001 | 11190 | 2.93801643 | CS |
| 26 | 0.315 | 13.179916318 | 2.39 | 3.59 | 2.25 | 19049 | 3.12830286 | CS |
| 52 | 0.265 | 10.8606557377 | 2.44 | 3.59 | 1.72 | 28150 | 2.73315655 | CS |
| 156 | -0.127 | -4.48446327684 | 2.832 | 17.6352 | 1.72 | 372606 | 6.41250535 | CS |
| 260 | -11.395 | -80.8156028369 | 14.1 | 18.48 | 1.026 | 4830937 | 4.05828864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 2.705 | 0.02 | 0.56 | 2.65 | 2.705 | 2.65 | 1057 |
| 1722551700 | 2.69 | -0.01 | -0.37 | 2.71 | 2.74 | 2.69 | 4344 |
| 1722465300 | 2.7 | 0 | 0.00 | 2.69 | 2.73 | 2.69 | 3963 |
| 1722378900 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7599999 | 2.69 | 3230 |
| 1722292500 | 2.68 | -0.08 | -2.90 | 2.74 | 2.84 | 2.68 | 8287 |
| 1722033300 | 2.7599999 | -0.07 | -2.47 | 2.8 | 2.8657 | 2.69 | 10804 |
| 1721946900 | 2.83 | -0.11 | -3.74 | 2.94 | 2.94 | 2.8 | 15343 |
| 1721860500 | 2.94 | 0.06 | 2.08 | 2.89 | 2.99 | 2.88 | 3737 |
| 1721774100 | 2.88 | -0.02 | -0.69 | 2.97 | 2.97 | 2.8717 | 2764 |
| 1721687700 | 2.9 | 0.06 | 2.11 | 2.84 | 3.0373 | 2.84 | 11683 |
| 1721428500 | 2.84 | -0.11 | -3.84 | 2.95 | 3.0298 | 2.84 | 11455 |
| 1721342100 | 2.9533999 | -0.08 | -2.53 | 3.02 | 3.04 | 2.9501 | 5321 |
| 1721255700 | 3.0299999 | -0.01 | -0.33 | 2.97 | 3.0299999 | 2.97 | 3520 |
| 1721169300 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.15 | 3.0101 | 8569 |
| 1721082900 | 3.0299999 | -0.09 | -2.88 | 3.12 | 3.16 | 3.0099999 | 17551 |
| 1720823700 | 3.12 | 0.09 | 2.97 | 2.98 | 3.17 | 2.98 | 7531 |
| 1720737300 | 3.0299999 | -0.04 | -1.30 | 3.08 | 3.1 | 3.02 | 12552 |
| 1720650900 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.19 | 2.9756999 | 21847 |
| 1720564500 | 3.06 | 0.21 | 7.37 | 2.77 | 3.07 | 2.77 | 14879 |
| 1720478100 | 2.85 | -0.04 | -1.37 | 2.85 | 2.95 | 2.77 | 11487 |
| 1720218900 | 2.8896 | -0.01 | -0.36 | 2.89 | 2.9 | 2.79 | 2394 |
| 1720040640 | 2.9 | 0.05 | 1.75 | 2.82 | 3.07 | 2.82 | 14122 |
| 1719959700 | 2.85 | -0.07 | -2.40 | 2.87 | 3.05 | 2.81 | 6681 |
| 1719873300 | 2.92 | -0.05 | -1.68 | 2.84 | 2.92 | 2.81 | 8245 |
| 1719614100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719527700 | 2.97 | 0.01 | 0.34 | 2.93 | 3.0299999 | 2.85 | 8496 |
| 1719441300 | 2.96 | -0.14 | -4.52 | 3.08 | 3.08 | 2.92 | 7589 |
| 1719354900 | 3.1 | -0.1 | -3.13 | 3.18 | 3.2 | 3.1 | 13831 |
| 1719268500 | 3.2 | -0.1 | -3.03 | 3.24 | 3.24 | 3.1410999 | 7509 |
| 1719009300 | 3.3 | 0.15 | 4.76 | 3.15 | 3.3 | 3.09 | 25665 |
| 1718922900 | 3.15 | -0.14 | -4.32 | 3.29 | 3.3 | 3.06 | 18593 |
| 1718750100 | 3.2921999 | 0.03 | 0.99 | 3.2599999 | 3.32 | 3.2 | 19308 |
| 1718663700 | 3.2599999 | 0.03 | 1.07 | 3.25 | 3.29 | 3.2 | 17669 |
| 1718404500 | 3.2256 | -0.01 | -0.28 | 3.25 | 3.25 | 3.2 | 11156 |
| 1718318100 | 3.2346 | 0.05 | 1.72 | 3.16 | 3.2799999 | 3.15 | 7341 |
| 1718231700 | 3.18 | 0.02 | 0.63 | 3.24 | 3.3 | 3.059 | 5054 |
| 1718145300 | 3.16 | -0.09 | -2.72 | 3.18 | 3.2378 | 3.039 | 2470 |
| 1718058900 | 3.2482 | 0.19 | 6.15 | 3.1 | 3.2482 | 3.07 | 5920 |
| 1717799700 | 3.06 | -0.13 | -4.08 | 3.21 | 3.2219 | 3.06 | 12367 |
| 1717713300 | 3.19 | 0.22 | 7.41 | 3.04 | 3.21 | 3.04 | 27766 |
| 1717626900 | 2.97 | 0.07 | 2.41 | 2.9 | 3.0998 | 2.9 | 16374 |
| 1717540500 | 2.9 | 0 | 0.17 | 2.9 | 2.98 | 2.805 | 13905 |
| 1717454100 | 2.895 | 0.17 | 6.08 | 2.7 | 2.9764 | 2.62 | 10836 |
| 1717194900 | 2.7291 | 0.03 | 1.12 | 2.72 | 2.77 | 2.61 | 9938 |
| 1717108500 | 2.699 | 0.08 | 2.98 | 2.63 | 2.73 | 2.61 | 12014 |
| 1717022100 | 2.621 | -0.01 | -0.34 | 2.61 | 2.63 | 2.61 | 22836 |
| 1716935700 | 2.63 | -0.09 | -3.31 | 2.7 | 2.7399 | 2.6001 | 15357 |
| 1716590100 | 2.72 | 0.07 | 2.64 | 2.67 | 2.75 | 2.63 | 13532 |
| 1716503700 | 2.65 | -0.04 | -1.49 | 2.63 | 2.7498999 | 2.63 | 12894 |
| 1716417300 | 2.69 | -0.04 | -1.47 | 2.67 | 2.6939 | 2.67 | 2569 |
| 1716330900 | 2.73 | 0.02 | 0.92 | 2.71 | 2.7799999 | 2.675 | 15777 |
| 1716244500 | 2.705 | 0.02 | 0.56 | 2.65 | 2.7799999 | 2.64 | 13651 |
| 1715985300 | 2.69 | -0.07 | -2.53 | 2.75 | 2.8294 | 2.69 | 15108 |
| 1715898900 | 2.7599 | 0.06 | 2.22 | 2.7 | 2.785 | 2.7 | 5314 |
| 1715812500 | 2.7 | -0.09 | -3.23 | 2.7799999 | 2.9599 | 2.64 | 27961 |
| 1715726100 | 2.79 | 0.03 | 1.09 | 2.72 | 2.87 | 2.72 | 9663 |
| 1715639700 | 2.7599999 | 0 | 0.00 | 2.74 | 2.86 | 2.73 | 6827 |
| 1715380500 | 2.7599999 | 0 | 0.00 | 2.75 | 2.86 | 2.73 | 4308 |
| 1715294100 | 2.7599999 | -0.13 | -4.50 | 2.84 | 2.89 | 2.7 | 9012 |
| 1715207700 | 2.89 | 0.05 | 1.76 | 2.84 | 2.9093 | 2.7599999 | 21217 |
| 1715121300 | 2.84 | -0.11 | -3.73 | 2.96 | 3.05 | 2.74 | 64669 |
| 1715034900 | 2.95 | -0.01 | -0.34 | 2.92 | 3.0099999 | 2.88 | 11899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
