We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4591 | -7.14854651163 | 34.4 | 34.815 | 31.9409 | 232932 | 33.31943006 | CS |
| 4 | -2.3691 | -6.90498396969 | 34.31 | 35.78 | 31.9409 | 265057 | 34.61787748 | CS |
| 12 | -4.5891 | -12.5625513277 | 36.53 | 37.42 | 31.9409 | 374886 | 34.60734312 | CS |
| 26 | 1.9709 | 6.57624290958 | 29.97 | 37.42 | 29.97 | 294278 | 34.43313669 | CS |
| 52 | 2.9109 | 10.0272132277 | 29.03 | 37.42 | 26.13 | 274041 | 31.96353879 | CS |
| 156 | 12.4209 | 63.6316598361 | 19.52 | 37.42 | 19.05 | 236094 | 27.51521005 | CS |
| 260 | 6.4109 | 25.1112416765 | 25.53 | 37.42 | 16.16 | 155705 | 26.91535542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 32.72 | 0.12 | 0.37 | 32.27 | 33.03 | 32.27 | 404666 |
| 1734651300 | 32.6 | 0 | 0.00 | 32.77 | 33.119999 | 32.57 | 285782 |
| 1734564900 | 32.6 | -1.32 | -3.89 | 33.93 | 34.095 | 32.509999 | 340460 |
| 1734478500 | 33.92 | -0.36 | -1.05 | 34.05 | 34.37 | 33.77 | 212435 |
| 1734392100 | 34.28 | -0.06 | -0.17 | 34.36 | 34.63 | 34.261 | 162203 |
| 1734132900 | 34.34 | -0.27 | -0.78 | 34.4 | 34.815 | 34.04 | 163779 |
| 1734046500 | 34.61 | 0.13 | 0.38 | 34.51 | 34.95 | 34.48 | 177327 |
| 1733960100 | 34.48 | 0.27 | 0.79 | 34.39 | 34.69 | 34.115 | 384453 |
| 1733873700 | 34.21 | 0.26 | 0.77 | 33.85 | 34.29 | 33.439999 | 248971 |
| 1733787300 | 33.95 | -1.13 | -3.22 | 34.8 | 34.87 | 33.66 | 248897 |
| 1733528100 | 35.08 | -0.25 | -0.71 | 35.45 | 35.585 | 34.96 | 179591 |
| 1733441700 | 35.33 | 0.05 | 0.14 | 35.18 | 35.57 | 35.15 | 283432 |
| 1733355300 | 35.28 | -0.08 | -0.23 | 35.43 | 35.59 | 35.13 | 488751 |
| 1733268900 | 35.36 | 0.14 | 0.40 | 35.48 | 35.56 | 34.99 | 549735 |
| 1733182500 | 35.22 | 0.01 | 0.03 | 35.12 | 35.535 | 34.78 | 372675 |
| 1732917840 | 35.21 | -0.05 | -0.14 | 35.45 | 35.5 | 35.135 | 166525 |
| 1732750500 | 35.26 | 0.01 | 0.03 | 35.35 | 35.78 | 35.075 | 184818 |
| 1732664100 | 35.25 | -0.12 | -0.34 | 35.15 | 35.275 | 34.69 | 209426 |
| 1732577700 | 35.37 | 0.61 | 1.75 | 34.91 | 35.73 | 34.91 | 250387 |
| 1732318500 | 34.76 | 0.37 | 1.08 | 34.31 | 34.81 | 34.12 | 195748 |
| 1732232100 | 34.39 | 0.53 | 1.57 | 34.05 | 34.44 | 33.8516 | 256006 |
| 1732145700 | 33.86 | -0.08 | -0.24 | 33.82 | 33.945 | 33.5885 | 230345 |
| 1732059300 | 33.94 | 0.03 | 0.09 | 33.54 | 34 | 33.54 | 211578 |
| 1731972900 | 33.91 | -0.12 | -0.35 | 35.09 | 35.09 | 33.9 | 248089 |
| 1731713700 | 34.03 | -0.11 | -0.32 | 34.36 | 34.41 | 33.91 | 287379 |
| 1731627300 | 34.14 | -0.16 | -0.47 | 34.35 | 34.52 | 34.01 | 285909 |
| 1731540900 | 34.3 | -0.32 | -0.92 | 34.69 | 34.85 | 34.24 | 408958 |
| 1731454500 | 34.62 | 0.14 | 0.41 | 34.47 | 34.895 | 34.35 | 456692 |
| 1731368100 | 34.48 | 0.72 | 2.13 | 34.03 | 34.56 | 33.985 | 392978 |
| 1731108900 | 33.76 | 0.29 | 0.87 | 33.63 | 33.9428 | 33.3601 | 390527 |
| 1731022500 | 33.47 | -0.56 | -1.65 | 34.2 | 34.43 | 33.119999 | 366115 |
| 1730936100 | 34.03 | 1.25 | 3.81 | 34.05 | 34.32 | 33.47 | 635619 |
| 1730849700 | 32.78 | 0.36 | 1.11 | 32.42 | 32.865 | 32.42 | 810246 |
| 1730763300 | 32.42 | 0.04 | 0.12 | 32.2 | 32.64 | 32.2 | 763475 |
| 1730500500 | 32.38 | -1.71 | -5.02 | 34.04 | 34.04 | 32.34 | 591077 |
| 1730414100 | 34.09 | -0.62 | -1.79 | 34.68 | 34.86 | 34.08 | 336267 |
| 1730327700 | 34.71 | 0.25 | 0.73 | 34.53 | 35.16 | 34.51 | 654171 |
| 1730241300 | 34.46 | -0.03 | -0.09 | 34.42 | 34.97 | 33.75 | 2358687 |
| 1730154900 | 34.49 | -0.16 | -0.46 | 34.75 | 35.31 | 34.39 | 2207027 |
| 1729895700 | 34.65 | -0.77 | -2.17 | 35.57 | 35.57 | 34.62 | 564526 |
| 1729809300 | 35.42 | -0.2 | -0.56 | 35.68 | 35.74 | 35.295 | 172940 |
| 1729722900 | 35.62 | -0.43 | -1.19 | 35.99 | 36.1 | 35.39 | 302313 |
| 1729636500 | 36.05 | 0.03 | 0.08 | 35.96 | 36.16 | 35.85 | 126539 |
| 1729550100 | 36.02 | -0.61 | -1.67 | 36.63 | 36.725 | 35.97 | 197067 |
| 1729290900 | 36.63 | -0.3 | -0.81 | 36.99 | 37.42 | 36.56 | 199031 |
| 1729204500 | 36.93 | 0.23 | 0.63 | 36.79 | 36.9799 | 36.58 | 213231 |
| 1729118100 | 36.7 | 0.29 | 0.80 | 36.62 | 36.86 | 36.54 | 187511 |
| 1729031700 | 36.41 | 0.19 | 0.52 | 36.23 | 36.8 | 36.1442 | 174914 |
| 1728945300 | 36.22 | 0.04 | 0.11 | 36.16 | 36.28 | 36.015 | 123832 |
| 1728686100 | 36.18 | 0.28 | 0.78 | 35.86 | 36.46 | 35.86 | 141159 |
| 1728599700 | 35.9 | -0.2 | -0.55 | 36.1 | 36.21 | 35.65 | 264105 |
| 1728513300 | 36.1 | -0.11 | -0.30 | 36.27 | 36.57 | 35.91 | 249490 |
| 1728426900 | 36.21 | 0.47 | 1.32 | 35.95 | 36.45 | 35.75 | 250515 |
| 1728340500 | 35.74 | -0.52 | -1.43 | 36.19 | 36.19 | 35.55 | 299951 |
| 1728081300 | 36.26 | 0.49 | 1.37 | 36.07 | 36.325 | 35.93 | 309222 |
| 1727994900 | 35.77 | -0.26 | -0.72 | 36.03 | 36.08 | 35.64 | 288812 |
| 1727908500 | 36.03 | -0.28 | -0.77 | 36.08 | 36.29 | 35.825 | 300699 |
| 1727822100 | 36.31 | -0.02 | -0.06 | 36.47 | 36.47 | 35.84 | 311986 |
| 1727735700 | 36.33 | 0.12 | 0.33 | 36.17 | 36.46 | 36.06 | 266722 |
| 1727476500 | 36.21 | -0.1 | -0.28 | 36.53 | 36.69 | 36.13 | 356336 |
| 1727390100 | 36.31 | 0.32 | 0.89 | 36.11 | 36.46 | 36.06 | 394780 |
| 1727303700 | 35.99 | 0.05 | 0.14 | 35.98 | 36.14 | 35.8 | 339763 |
| 1727217300 | 35.94 | -0.44 | -1.21 | 36.51 | 36.51 | 35.845 | 350136 |
| 1727130900 | 36.38 | 0.1 | 0.28 | 36.37 | 36.6 | 36.17 | 191916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
