We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -3.13549832027 | 17.86 | 18.29 | 16.85 | 965500 | 17.5018741 | CS |
| 4 | -1.68 | -8.85142255005 | 18.98 | 19.52 | 16.85 | 884722 | 18.2312252 | CS |
| 12 | -0.52 | -2.91806958474 | 17.82 | 21.105 | 16.85 | 1269562 | 19.01862814 | CS |
| 26 | -0.53 | -2.97251822771 | 17.83 | 21.105 | 14.76 | 1201720 | 18.38984631 | CS |
| 52 | 2.5 | 16.8918918919 | 14.8 | 21.105 | 12.84 | 1160441 | 17.26515338 | CS |
| 156 | -3.02 | -14.8622047244 | 20.32 | 22.82 | 6.1 | 1265032 | 13.91871549 | CS |
| 260 | -14.7 | -45.9375 | 32 | 37.7699 | 6.1 | 1196192 | 15.11436295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 17.04 | -0.25 | -1.45 | 17.42 | 17.555 | 16.92 | 930313 |
| 1730414100 | 17.29 | -0.42 | -2.37 | 17.55 | 17.605 | 17.23 | 1026443 |
| 1730327700 | 17.71 | -0.11 | -0.62 | 17.82 | 18.29 | 17.66 | 769387 |
| 1730241300 | 17.82 | 0.16 | 0.91 | 17.51 | 17.92 | 17.41 | 967225 |
| 1730154900 | 17.66 | 0.1 | 0.57 | 17.86 | 17.86 | 17.49 | 1134131 |
| 1729895700 | 17.56 | -0.19 | -1.07 | 17.91 | 18.0158 | 17.48 | 856009 |
| 1729809300 | 17.75 | -0.17 | -0.95 | 18.01 | 18.07 | 17.58 | 1332162 |
| 1729722900 | 17.92 | -0.64 | -3.45 | 17.63 | 18.49 | 17.63 | 609624 |
| 1729636500 | 18.56 | -0.03 | -0.16 | 18.575 | 18.64 | 18.355 | 722920 |
| 1729550100 | 18.59 | -0.46 | -2.41 | 18.96 | 19.05 | 18.59 | 658217 |
| 1729290900 | 19.05 | -0.15 | -0.78 | 19.46 | 19.52 | 19.05 | 447409 |
| 1729204500 | 19.2 | -0.06 | -0.31 | 19.32 | 19.4031 | 18.78 | 402459 |
| 1729118100 | 19.26 | 0.4 | 2.12 | 19.11 | 19.38 | 18.74 | 754444 |
| 1729031700 | 18.86 | 0.11 | 0.59 | 18.78 | 19.03 | 18.36 | 1029141 |
| 1728945300 | 18.75 | 0.01 | 0.05 | 18.73 | 18.85 | 18.275 | 830740 |
| 1728686100 | 18.74 | 0.69 | 3.82 | 17.855 | 18.875 | 17.855 | 1316732 |
| 1728599700 | 18.05 | -0.69 | -3.68 | 18.2 | 18.21 | 17.69 | 1412272 |
| 1728513300 | 18.74 | -0.24 | -1.26 | 18.91 | 19.03 | 18.72 | 799006 |
| 1728426900 | 18.98 | 0.24 | 1.28 | 18.87 | 19.2 | 18.69 | 661566 |
| 1728340500 | 18.74 | -0.47 | -2.45 | 18.98 | 18.98 | 18.5 | 1034232 |
| 1728081300 | 19.21 | 0.14 | 0.73 | 19.46 | 19.46 | 18.95 | 974026 |
| 1727994900 | 19.07 | -0.49 | -2.51 | 19.34 | 19.59 | 19.06 | 1057216 |
| 1727908500 | 19.56 | -0.21 | -1.06 | 19.4801 | 19.83 | 19.3999 | 700769 |
| 1727822100 | 19.77 | -0.56 | -2.75 | 20.28 | 20.28 | 19.73 | 1137047 |
| 1727735520 | 20.33 | -0.13 | -0.64 | 20.26 | 20.51 | 20.015 | 827986 |
| 1727476500 | 20.46 | -0.28 | -1.35 | 20.66 | 20.8 | 20.25 | 883517 |
| 1727390100 | 20.74 | -0.01 | -0.05 | 21.1 | 21.105 | 20.72 | 1499024 |
| 1727303700 | 20.75 | -0.17 | -0.81 | 20.92 | 21.0599 | 20.5684 | 658953 |
| 1727217300 | 20.92 | 0.18 | 0.87 | 20.76 | 21.09 | 20.59 | 820575 |
| 1727130900 | 20.74 | -0.01 | -0.05 | 20.84 | 20.99 | 20.65 | 971815 |
| 1726871700 | 20.75 | 0.08 | 0.39 | 20.61 | 20.94 | 20.4 | 2530820 |
| 1726785300 | 20.67 | 0.42 | 2.07 | 20.86 | 20.98 | 20.51 | 1363475 |
| 1726698900 | 20.25 | -0.1 | -0.49 | 20.43 | 20.82 | 20.18 | 1443466 |
| 1726612500 | 20.35 | 0.4 | 2.01 | 20.27 | 20.49 | 19.96 | 1410617 |
| 1726526100 | 19.95 | 0.08 | 0.40 | 19.84 | 20.045 | 19.48 | 1033057 |
| 1726266900 | 19.87 | -0.07 | -0.35 | 20 | 20.79 | 19.78 | 2050763 |
| 1726180500 | 19.94 | 0.26 | 1.32 | 19.7 | 20.17 | 19.56 | 1916426 |
| 1726094100 | 19.68 | 0.32 | 1.65 | 19.27 | 19.765 | 19.0602 | 1527391 |
| 1726007700 | 19.36 | 0.11 | 0.57 | 19.26 | 19.4 | 18.94 | 2837653 |
| 1725921300 | 19.25 | 1.09 | 6.00 | 18.26 | 19.31 | 18.2166 | 3592773 |
| 1725662100 | 18.16 | -0.11 | -0.60 | 18.42 | 18.45 | 17.75 | 2427902 |
| 1725575700 | 18.27 | 0.28 | 1.56 | 17.915 | 18.39 | 17.915 | 1365910 |
| 1725489300 | 17.99 | -0.16 | -0.88 | 18.14 | 18.27 | 17.75 | 1303673 |
| 1725402900 | 18.15 | -0.56 | -2.99 | 18.3 | 18.55 | 18.05 | 1990272 |
| 1725057300 | 18.71 | 0.44 | 2.41 | 18.42 | 18.78 | 18.29 | 967046 |
| 1724970900 | 18.27 | -0.18 | -0.98 | 18.6 | 18.63 | 18.1902 | 726012 |
| 1724884500 | 18.45 | -0.12 | -0.65 | 18.5 | 18.535 | 18.26 | 803317 |
| 1724798100 | 18.57 | -0.71 | -3.68 | 18.99 | 19.17 | 18.48 | 1143945 |
| 1724711700 | 19.28 | 0.32 | 1.69 | 19.08 | 19.86 | 18.995 | 1810202 |
| 1724452500 | 18.96 | 0.7 | 3.83 | 18.48 | 18.96 | 18.315 | 1889051 |
| 1724366100 | 18.26 | -0.4 | -2.14 | 18.64 | 18.91 | 18.19 | 679518 |
| 1724279700 | 18.66 | -0.26 | -1.37 | 18.94 | 18.94 | 18.4544 | 1628194 |
| 1724193300 | 18.92 | 0.3 | 1.61 | 18.7 | 19.085 | 18.62 | 1891469 |
| 1724106900 | 18.62 | 0.05 | 0.27 | 18.54 | 18.81 | 18.411 | 1004575 |
| 1723847700 | 18.57 | -0.43 | -2.26 | 19 | 19.16 | 18.55 | 1081338 |
| 1723761300 | 19 | 0.84 | 4.63 | 18.58 | 19 | 18.39 | 2366866 |
| 1723674900 | 18.16 | -0.19 | -1.04 | 18.4 | 18.72 | 18.05 | 1224682 |
| 1723588500 | 18.35 | 0.64 | 3.61 | 17.885 | 18.4693 | 17.885 | 1978197 |
| 1723502100 | 17.71 | -0.08 | -0.45 | 17.82 | 18.06 | 17.48 | 1690194 |
| 1723242900 | 17.79 | -0.26 | -1.44 | 17.99 | 18.4 | 17.635 | 1755761 |
| 1723156500 | 18.05 | 3.22 | 21.71 | 16.16 | 18.08 | 15.57 | 2588172 |
| 1723070100 | 14.83 | -0.26 | -1.72 | 15.66 | 15.83 | 14.79 | 1802416 |
| 1722983700 | 15.09 | -0.06 | -0.40 | 15.21 | 15.46 | 14.82 | 1207514 |
| 1722897300 | 15.15 | -0.73 | -4.60 | 14.94 | 15.32 | 14.76 | 1401996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
