We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -4.15119811002 | 14.815 | 15.26 | 12.77 | 3451677 | 13.92193022 | CS |
| 4 | -7.45 | -34.4110854503 | 21.65 | 22.09 | 12.77 | 2833724 | 16.39143462 | CS |
| 12 | -6.3 | -30.7317073171 | 20.5 | 22.36 | 12.77 | 1777262 | 18.53876706 | CS |
| 26 | -5.8 | -29 | 20 | 23.456 | 12.77 | 1532166 | 19.43495614 | CS |
| 52 | -3.31 | -18.9034837236 | 17.51 | 23.456 | 12.77 | 1357123 | 18.83789902 | CS |
| 156 | 1.83 | 14.7938561035 | 12.37 | 23.456 | 6.1 | 1286163 | 14.48176734 | CS |
| 260 | -17.8 | -55.625 | 32 | 37.7699 | 6.1 | 1243328 | 15.64121855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 14.28 | 0.5 | 3.63 | 14.66 | 14.7 | 14.01 | 5194786 |
| 1741732500 | 13.78 | 0.68 | 5.19 | 13.25 | 13.89 | 12.77 | 4009723 |
| 1741646100 | 13.1 | -1.01 | -7.16 | 13.76 | 13.88 | 12.96 | 2915029 |
| 1741390500 | 14.11 | -0.06 | -0.42 | 14.12 | 14.205 | 13.02 | 3177008 |
| 1741304100 | 14.17 | -1.04 | -6.84 | 14.83 | 15.26 | 14.03 | 2210433 |
| 1741217700 | 15.21 | 0.38 | 2.56 | 14.85 | 15.59 | 14.63 | 2903263 |
| 1741131300 | 14.83 | -0.38 | -2.50 | 14.81 | 15.1 | 14.25 | 2702196 |
| 1741044900 | 15.21 | -0.85 | -5.29 | 16.14 | 16.26 | 15.19 | 1991873 |
| 1740785700 | 16.059999 | -0.03 | -0.19 | 15.94 | 16.41 | 15.775 | 2136804 |
| 1740699300 | 16.09 | -0.36 | -2.19 | 16.559999 | 16.9 | 16.07 | 2118521 |
| 1740612900 | 16.45 | -0.01 | -0.06 | 16.45 | 17.12 | 16.309999 | 1893841 |
| 1740526500 | 16.46 | -0.86 | -4.97 | 17.18 | 17.31 | 16.45 | 2816493 |
| 1740440100 | 17.32 | -0.27 | -1.51 | 17.63 | 17.79 | 17.0104 | 2484193 |
| 1740180900 | 17.585 | -1.01 | -5.41 | 18.95 | 19.345 | 17.56 | 3568249 |
| 1740094500 | 18.59 | -2.06 | -9.98 | 18.5 | 20.26 | 18.4 | 7740907 |
| 1740008100 | 20.65 | -0.35 | -1.67 | 20.75 | 21.03 | 20.51 | 2492051 |
| 1739921700 | 21 | -0.6 | -2.76 | 21.34 | 21.34 | 20.66 | 2344465 |
| 1739576100 | 21.595 | 0 | 0.02 | 21.75 | 22.0795 | 21.42 | 1029510 |
| 1739489700 | 21.59 | 0.12 | 0.56 | 21.65 | 22.09 | 21.52 | 786433 |
| 1739403300 | 21.47 | 0.05 | 0.23 | 21 | 21.81 | 21 | 799765 |
| 1739316900 | 21.42 | -0.18 | -0.83 | 21.44 | 21.61 | 20.93 | 1370678 |
| 1739230500 | 21.6 | 0.43 | 2.03 | 21.5 | 21.8 | 21.17 | 1448033 |
| 1738971300 | 21.17 | 0.2 | 0.95 | 20.98 | 21.36 | 20.78 | 885406 |
| 1738884900 | 20.97 | 0.13 | 0.62 | 20.94 | 21.26 | 20.75 | 1118079 |
| 1738798500 | 20.84 | -0.02 | -0.10 | 20.95 | 21.4 | 20.66 | 1743190 |
| 1738712100 | 20.86 | 0.4 | 1.96 | 20.44 | 20.9 | 20.116 | 1290608 |
| 1738625700 | 20.46 | -0.7 | -3.31 | 20.54 | 20.815 | 20.1846 | 1190173 |
| 1738366500 | 21.16 | -0.53 | -2.44 | 21.715 | 21.83 | 20.88 | 1338526 |
| 1738280100 | 21.69 | 0.25 | 1.17 | 21.63 | 21.995 | 21.36 | 1123764 |
| 1738193700 | 21.44 | 0.1 | 0.47 | 21.33 | 21.57 | 20.9001 | 857911 |
| 1738107300 | 21.34 | 0.23 | 1.09 | 21.02 | 21.39 | 20.79 | 946565 |
| 1738020900 | 21.11 | -0.28 | -1.31 | 20.82 | 21.5 | 20.56 | 1197336 |
| 1737761700 | 21.39 | -0.05 | -0.23 | 21.98 | 22.0643 | 21.34 | 1173500 |
| 1737675300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1737588900 | 21.44 | -0.81 | -3.64 | 22.23 | 22.36 | 21.39 | 844670 |
| 1737502500 | 22.25 | 0.72 | 3.34 | 21.75 | 22.28 | 21.58 | 743842 |
| 1737156900 | 21.53 | 0.16 | 0.75 | 21.72 | 21.72 | 21.13 | 1157551 |
| 1737070500 | 21.37 | 0.11 | 0.52 | 21.25 | 21.59 | 21.23 | 1422671 |
| 1736984100 | 21.26 | 0.26 | 1.24 | 21.66 | 22 | 21.13 | 959593 |
| 1736897700 | 21 | 0.22 | 1.06 | 21.09 | 21.22 | 20.74 | 1029332 |
| 1736811300 | 20.78 | 0.03 | 0.14 | 20.33 | 20.92 | 20.33 | 1620717 |
| 1736552100 | 20.75 | -0.39 | -1.84 | 20.51 | 20.93 | 20.24 | 1317013 |
| 1736379300 | 21.14 | 0.84 | 4.14 | 20.08 | 21.36 | 19.9303 | 1422317 |
| 1736292900 | 20.3 | -0.81 | -3.84 | 21.11 | 21.49 | 20.13 | 1120303 |
| 1736206500 | 21.11 | 0.09 | 0.43 | 21.06 | 21.395 | 20.84 | 1225549 |
| 1735947300 | 21.02 | 0.08 | 0.38 | 21.15 | 21.27 | 20.74 | 880563 |
| 1735860900 | 20.94 | -0.66 | -3.06 | 21.77 | 22.07 | 20.785 | 1006232 |
| 1735688100 | 21.6 | -0.3 | -1.37 | 22.07 | 22.17 | 21.315 | 1259211 |
| 1735601700 | 21.9 | 0.1 | 0.46 | 21.41 | 22 | 21.1101 | 689477 |
| 1735342500 | 21.8 | -0.32 | -1.45 | 21.9 | 21.99 | 20.8 | 1172143 |
| 1735256100 | 22.12 | 0.45 | 2.08 | 21.67 | 22.18 | 21.58 | 770595 |
| 1735077840 | 21.67 | 0.25 | 1.17 | 21.54 | 21.7 | 21.17 | 290949 |
| 1734996900 | 21.42 | -0.47 | -2.15 | 22.255 | 22.255 | 21 | 1012685 |
| 1734737700 | 21.89 | 0.95 | 4.54 | 20.56 | 22 | 20.56 | 4195447 |
| 1734651300 | 20.94 | 0.73 | 3.61 | 20.45 | 21 | 19.82 | 1913703 |
| 1734564900 | 20.21 | -0.87 | -4.13 | 21.31 | 21.78 | 19.825 | 1914585 |
| 1734478500 | 21.08 | -0.15 | -0.71 | 21 | 21.43 | 20.99 | 1203956 |
| 1734392100 | 21.23 | 0.93 | 4.58 | 20.33 | 21.38 | 20.26 | 1045535 |
| 1734132900 | 20.3 | -0.64 | -3.06 | 20.9 | 21.12 | 20.26 | 952236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
