ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

21.37
-0.09
(-0.42%)
Closed November 20 4:00PM
21.50
0.13
( 0.61% )
Pre Market: 8:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.5021.100.0018.800.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.508.4011.000.009.700.000.00 %00-
15.007.007.007.007.000.000.00 %011-
17.503.405.904.604.650.000.00 %08-
20.001.703.101.742.40-0.31-15.12 %16811/20/2024
22.500.700.700.700.700.000.00 %0669-
25.000.150.150.150.150.000.00 %0221-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.300.000.000.000.00 %00-
12.500.000.300.000.000.000.00 %00-
15.000.250.250.250.250.000.00 %05-
17.500.100.650.900.3750.000.00 %065-
20.000.350.650.400.500.000.00 %017-
22.502.302.302.302.300.000.00 %02-
25.003.105.900.004.500.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAISafe Pro Group Inc
$ 5.94
(85.63%)
11.85M
WORXSCWorx Corporation
$ 1.72
(75.51%)
26.13M
CDTConduit Pharmaceuticals Inc
$ 0.1402
(51.90%)
162.18M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
56
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
6
TRSTriMas Corporation
$ 15.62
(-40.79%)
11
PYXSPyxis Oncology Inc
$ 2.2701
(-40.57%)
1.72M
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
316
XNCRXencor Inc
$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
$ 0.14
(51.68%)
162.18M
AKTSAkoustis Technologies Inc
$ 0.1135
(30.31%)
122.97M
PETWag Group Company
$ 0.2767
(31.70%)
26.96M
WORXSCWorx Corporation
$ 1.72
(75.51%)
26.13M
NVDANVIDIA Corporation
$ 148.93
(2.08%)
16.85M

Your Recent History

Delayed Upgrade Clock