We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.25334946841 | 115.69 | 116.8 | 113.86 | 4652377 | 116.04642501 | SP |
| 4 | 1.96 | 1.74563591022 | 112.28 | 116.8 | 111.93 | 2918500 | 114.62885802 | SP |
| 12 | 7.21 | 6.73642903859 | 107.03 | 116.8 | 105.8 | 2712585 | 112.21326055 | SP |
| 26 | 13.43 | 13.3220910624 | 100.81 | 116.8 | 100.56 | 3245288 | 108.04584288 | SP |
| 52 | 15.64 | 15.8620689655 | 98.6 | 116.8 | 88.335 | 3420341 | 102.03766466 | SP |
| 156 | 14.63 | 14.6872803935 | 99.61 | 116.8 | 75.71 | 3965697 | 95.7188887 | SP |
| 260 | 39.47 | 52.7885515581 | 74.77 | 116.8 | 53.31 | 3752429 | 90.02104035 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 114.24 | -0.98 | -0.85 | 115.74 | 115.74 | 113.86 | 3432364 |
| 1721255700 | 115.22 | -1.47 | -1.26 | 115.63 | 115.93 | 115.155 | 2698052 |
| 1721169300 | 116.69 | 0.62 | 0.53 | 116.23 | 116.75 | 116.115 | 12654927 |
| 1721082900 | 116.07 | -0.12 | -0.10 | 116.42 | 116.68 | 115.77 | 2661177 |
| 1720823700 | 116.19 | 0.84 | 0.73 | 115.69 | 116.8 | 115.685 | 1776472 |
| 1720737300 | 115.35 | -0.45 | -0.39 | 116.09 | 116.38 | 115.225 | 3721746 |
| 1720650900 | 115.8 | 1.17 | 1.02 | 115 | 115.885 | 115 | 1685811 |
| 1720564500 | 114.63 | -0.03 | -0.03 | 114.8 | 114.87 | 114.51 | 2000566 |
| 1720478100 | 114.66 | 0 | 0.00 | 114.8 | 114.93 | 114.45 | 1788569 |
| 1720218900 | 114.66 | 0.65 | 0.57 | 114.03 | 114.715 | 113.93 | 1694454 |
| 1720040640 | 114.01 | 0.82 | 0.72 | 113.37 | 114.07 | 113.37 | 692653 |
| 1719959700 | 113.19 | 0.6 | 0.53 | 112.35 | 113.195 | 112.3 | 1169358 |
| 1719873300 | 112.59 | 0.19 | 0.17 | 112.81 | 112.865 | 112.16 | 2068163 |
| 1719614100 | 112.4 | -0.22 | -0.20 | 112.87 | 113.315 | 112.08 | 3997433 |
| 1719527700 | 112.62 | 0.16 | 0.14 | 112.59 | 112.82 | 112.34 | 3234222 |
| 1719441300 | 112.46 | -0.13 | -0.12 | 112.2 | 112.58 | 112.045 | 2970101 |
| 1719354900 | 112.59 | 0.34 | 0.30 | 112.36 | 112.66 | 112.16 | 3248579 |
| 1719268500 | 112.25 | 0.1 | 0.09 | 112.27 | 113.06 | 112.25 | 3223336 |
| 1719009300 | 112.15 | -0.45 | -0.40 | 112.28 | 112.42 | 111.93 | 1707906 |
| 1718922900 | 112.6 | -0.23 | -0.20 | 112.98 | 113.08 | 112.21 | 3286067 |
| 1718750100 | 112.83 | 0.46 | 0.41 | 112.37 | 112.83 | 112.37 | 2895976 |
| 1718663700 | 112.37 | 0.71 | 0.64 | 111.49 | 112.57 | 111.39 | 999343 |
| 1718404500 | 111.66 | -0.21 | -0.19 | 111.29 | 111.66 | 111.055 | 1931480 |
| 1718318100 | 111.87 | -0.35 | -0.31 | 112.29 | 112.335 | 111.38 | 4186484 |
| 1718231700 | 112.22 | 1.07 | 0.96 | 112.36 | 112.795 | 111.98 | 3662119 |
| 1718145300 | 111.15 | -1.16 | -1.03 | 111.05 | 111.18 | 110.32 | 8451846 |
| 1718058900 | 112.31 | 0.33 | 0.29 | 111.78 | 112.4001 | 111.605 | 8037839 |
| 1717799700 | 111.98 | -0.56 | -0.50 | 112.41 | 112.55 | 111.91 | 2206044 |
| 1717713300 | 112.54 | 0.11 | 0.10 | 112.76 | 112.76 | 112.19 | 2458018 |
| 1717626900 | 112.43 | 1.28 | 1.15 | 111.82 | 112.43 | 111.34 | 2322698 |
| 1717540500 | 111.15 | -0.15 | -0.13 | 110.91 | 111.275 | 110.495 | 1941374 |
| 1717454100 | 111.3 | 0.22 | 0.20 | 111.58 | 111.655 | 110.43 | 3648399 |
| 1717194900 | 111.08 | 0.76 | 0.69 | 110.49 | 111.1 | 109.57 | 1879720 |
| 1717108500 | 110.32 | -0.28 | -0.25 | 110.52 | 110.77 | 110.075 | 4292334 |
| 1717022100 | 110.6 | -1.13 | -1.01 | 110.67 | 110.8225 | 110.505 | 5467508 |
| 1716935700 | 111.73 | 0.03 | 0.03 | 111.98 | 112.005 | 111.24 | 2274684 |
| 1716590100 | 111.7 | 0.72 | 0.65 | 111.37 | 111.86 | 111.24 | 927642 |
| 1716503700 | 110.98 | -0.74 | -0.66 | 112.49 | 112.49 | 110.735 | 1639390 |
| 1716417300 | 111.72 | -0.53 | -0.47 | 112 | 112.07 | 111.32 | 2050955 |
| 1716330900 | 112.25 | 0.02 | 0.02 | 111.92 | 112.27 | 111.89 | 1540765 |
| 1716244500 | 112.23 | 0.07 | 0.06 | 112.18 | 112.49 | 112.075 | 3488587 |
| 1715985300 | 112.16 | 0.26 | 0.23 | 111.9 | 112.17 | 111.81 | 1785056 |
| 1715898900 | 111.9 | -0.23 | -0.21 | 112.18 | 112.36 | 111.87 | 2796873 |
| 1715812500 | 112.13 | 1.27 | 1.15 | 111.36 | 112.18 | 111.215 | 2645135 |
| 1715726100 | 110.86 | 0.61 | 0.55 | 110.37 | 110.92 | 110.345 | 1106900 |
| 1715639700 | 110.25 | 0.07 | 0.06 | 110.59 | 110.59 | 110.08 | 787875 |
| 1715380500 | 110.18 | 0.14 | 0.13 | 110.47 | 110.57 | 110.01 | 856063 |
| 1715294100 | 110.04 | 0.66 | 0.60 | 109.45 | 110.045 | 109.315 | 925383 |
| 1715207700 | 109.38 | -0.06 | -0.05 | 108.9 | 109.45 | 108.9 | 564072 |
| 1715121300 | 109.44 | 0.03 | 0.03 | 109.56 | 109.7 | 109.3 | 2223979 |
| 1715034900 | 109.41 | 0.98 | 0.90 | 108.93 | 109.41 | 108.85 | 1740477 |
| 1714775700 | 108.43 | 1.17 | 1.09 | 108.39 | 108.66 | 107.85 | 3358948 |
| 1714689300 | 107.26 | 1.32 | 1.25 | 106.96 | 107.42 | 106.09 | 2099610 |
| 1714602900 | 105.94 | -0.28 | -0.26 | 106.22 | 107.46 | 105.8 | 2208161 |
| 1714516500 | 106.22 | -1.63 | -1.51 | 107.45 | 107.66 | 106.215 | 2360987 |
| 1714430100 | 107.85 | 0.47 | 0.44 | 107.74 | 107.93 | 107.365 | 1805555 |
| 1714170900 | 107.38 | 0.99 | 0.93 | 107.03 | 107.61 | 106.86 | 2381321 |
| 1714084500 | 106.39 | -0.33 | -0.31 | 105.38 | 106.55 | 105.11 | 2572438 |
| 1713998100 | 106.72 | -0.06 | -0.06 | 107.05 | 107.13 | 106.27 | 2243711 |
| 1713911700 | 106.78 | 1.18 | 1.12 | 105.94 | 106.8977 | 105.9 | 2936704 |
| 1713825300 | 105.6 | 1.06 | 1.01 | 105.05 | 106.055 | 104.775 | 2442345 |
| 1713566100 | 104.54 | -0.65 | -0.62 | 105.08 | 105.39 | 104.29 | 4029642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
