We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.38 | -3.57551020408 | 122.5 | 122.58 | 117.02 | 6108940 | 120.07682172 | SP |
| 4 | -2 | -1.665001665 | 120.12 | 123.58 | 117.02 | 3168878 | 121.09848481 | SP |
| 12 | -2.18 | -1.81213632585 | 120.3 | 123.58 | 116.985 | 2395314 | 120.13403161 | SP |
| 26 | 5.14 | 4.54947778368 | 112.98 | 123.58 | 105.31 | 2476951 | 116.50062161 | SP |
| 52 | 17.09 | 16.9157675938 | 101.03 | 123.58 | 99.26 | 3019014 | 110.16038395 | SP |
| 156 | 16.54 | 16.2827328214 | 101.58 | 123.58 | 75.71 | 3833889 | 96.62692751 | SP |
| 260 | 39.11 | 49.5000632831 | 79.01 | 123.58 | 53.31 | 3745062 | 92.42764584 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 118.12 | 0.92 | 0.78 | 116.49 | 119.04 | 116.355 | 4712002 |
| 1734651300 | 117.2 | 0.01 | 0.01 | 118.22 | 118.42 | 117.16 | 4803065 |
| 1734564900 | 117.19 | -3.59 | -2.97 | 120.75 | 121.035 | 117.02 | 6811197 |
| 1734478500 | 120.78 | -1.53 | -1.25 | 120.84 | 120.99 | 120.55 | 5852244 |
| 1734392100 | 122.31 | 0.25 | 0.20 | 122.2 | 122.58 | 122.11 | 11186729 |
| 1734132900 | 122.06 | -0.14 | -0.11 | 122.5 | 122.62 | 121.79 | 2132626 |
| 1734046500 | 122.2 | -0.77 | -0.63 | 122.71 | 122.9 | 122.175 | 2622703 |
| 1733960100 | 122.97 | 0.87 | 0.71 | 122.71 | 123.13 | 122.63 | 3039723 |
| 1733873700 | 122.1 | -0.73 | -0.59 | 122.89 | 122.89 | 121.965 | 2371866 |
| 1733787300 | 122.83 | -0.29 | -0.24 | 123.56 | 123.58 | 122.7371 | 4113701 |
| 1733528100 | 123.12 | 0.15 | 0.12 | 123.2 | 123.38 | 122.96 | 1512607 |
| 1733441700 | 122.97 | 0.07 | 0.06 | 122.99 | 123.27 | 122.68 | 2293932 |
| 1733355300 | 122.9 | 0.65 | 0.53 | 122.66 | 122.955 | 122.48 | 2090593 |
| 1733268900 | 122.25 | 0.22 | 0.18 | 122.11 | 122.335 | 121.8733 | 1195843 |
| 1733182500 | 122.03 | 0.26 | 0.21 | 121.9 | 122.165 | 121.63 | 2356095 |
| 1732917840 | 121.77 | 0.82 | 0.68 | 121.09 | 121.915 | 121 | 1756636 |
| 1732750500 | 120.95 | -0.09 | -0.07 | 121.17 | 121.42 | 120.63 | 1367903 |
| 1732664100 | 121.04 | 0.18 | 0.15 | 121.04 | 121.19 | 120.61 | 1691505 |
| 1732577700 | 120.86 | 0.42 | 0.35 | 121.33 | 121.44 | 120.44 | 1376944 |
| 1732318500 | 120.44 | 0.43 | 0.36 | 120.01 | 120.53 | 119.95 | 2370427 |
| 1732232100 | 120.01 | 0.45 | 0.38 | 119.95 | 120.265 | 119.105 | 3615303 |
| 1732145700 | 119.56 | 0 | 0.00 | 119.52 | 119.56 | 118.52 | 1851018 |
| 1732059300 | 119.56 | 0.33 | 0.28 | 118.47 | 119.715 | 118.26 | 2100095 |
| 1731972900 | 119.23 | 0.59 | 0.50 | 118.78 | 119.44 | 118.545 | 2145704 |
| 1731713700 | 118.64 | -1.11 | -0.93 | 119.34 | 119.34 | 118.32 | 2126853 |
| 1731627300 | 119.75 | -0.56 | -0.47 | 120.41 | 120.62 | 119.65 | 1081987 |
| 1731540900 | 120.31 | -0.24 | -0.20 | 120.45 | 120.66 | 119.875 | 2615139 |
| 1731454500 | 120.55 | -0.9 | -0.74 | 121.05 | 121.12 | 120.01 | 1440839 |
| 1731368100 | 121.45 | 0.15 | 0.12 | 121.62 | 121.72 | 121.1 | 1885323 |
| 1731108900 | 121.3 | -0.32 | -0.26 | 121.28 | 121.49 | 121.005 | 1200413 |
| 1731022500 | 121.62 | 1.35 | 1.12 | 121.15 | 121.855 | 121.07 | 1068351 |
| 1730936100 | 120.27 | 1.42 | 1.19 | 119.73 | 120.42 | 119.155 | 3615103 |
| 1730849700 | 118.85 | 1.37 | 1.17 | 117.84 | 118.87 | 117.83 | 1754682 |
| 1730763300 | 117.48 | -0.02 | -0.02 | 117.81 | 118.09 | 117.195 | 1935730 |
| 1730500500 | 117.5 | 0.45 | 0.38 | 117.73 | 118.32 | 117.42 | 1898699 |
| 1730414100 | 117.05 | -1.79 | -1.51 | 118.18 | 118.21 | 116.985 | 2209312 |
| 1730327700 | 118.84 | -0.53 | -0.44 | 118.9 | 119.495 | 118.71 | 1190853 |
| 1730241300 | 119.37 | -0.07 | -0.06 | 119.25 | 119.62 | 118.96 | 1370803 |
| 1730154900 | 119.44 | 0.62 | 0.52 | 119.5 | 119.66 | 119.36 | 1559306 |
| 1729895700 | 118.82 | -0.21 | -0.18 | 119.52 | 119.93 | 118.75 | 3116104 |
| 1729809300 | 119.03 | 0.28 | 0.24 | 119.27 | 119.28 | 118.54 | 3242308 |
| 1729722900 | 118.75 | -1.06 | -0.88 | 119.5 | 119.5 | 118.1 | 3229956 |
| 1729636500 | 119.81 | -0.26 | -0.22 | 119.51 | 120.04 | 119.39 | 5288500 |
| 1729550100 | 120.07 | -0.58 | -0.48 | 120 | 120.435 | 119.58 | 2487711 |
| 1729290900 | 120.65 | 0.7 | 0.58 | 120.57 | 120.755 | 120.29 | 996392 |
| 1729204500 | 119.95 | -0.05 | -0.04 | 120.48 | 120.6 | 119.93 | 2363165 |
| 1729118100 | 120 | 0.48 | 0.40 | 119.57 | 120.09 | 119.51 | 1476650 |
| 1729031700 | 119.52 | -1.26 | -1.04 | 120.735 | 120.735 | 119.26 | 925570 |
| 1728945300 | 120.78 | 0.62 | 0.52 | 120.25 | 120.93 | 120.14 | 634095 |
| 1728686100 | 120.16 | 0.75 | 0.63 | 119.32 | 120.29 | 119.32 | 1093757 |
| 1728599700 | 119.41 | -0.12 | -0.10 | 119.32 | 119.595 | 118.95 | 653785 |
| 1728513300 | 119.53 | 0.49 | 0.41 | 118.7 | 119.64 | 118.61 | 1163028 |
| 1728426900 | 119.04 | 0.31 | 0.26 | 118.72 | 119.14 | 118.54 | 1346099 |
| 1728340500 | 118.73 | -0.75 | -0.63 | 119.35 | 119.38 | 118.395 | 2220002 |
| 1728081300 | 119.48 | 1 | 0.84 | 119.24 | 119.575 | 118.63 | 907129 |
| 1727994900 | 118.48 | -0.59 | -0.50 | 118.46 | 118.87 | 118.13 | 1287769 |
| 1727908500 | 119.07 | 0.28 | 0.24 | 118.7 | 119.19 | 118.31 | 5192666 |
| 1727822100 | 118.79 | -0.76 | -0.64 | 119.45 | 119.58 | 118.17 | 2632589 |
| 1727735700 | 119.55 | -0.01 | -0.01 | 119.43 | 119.635 | 118.63 | 3410484 |
| 1727476500 | 119.56 | -0.28 | -0.23 | 120.3 | 120.3 | 119.35 | 1615810 |
| 1727390100 | 119.84 | 1.32 | 1.11 | 119.91 | 120.19 | 119.415 | 1331644 |
| 1727303700 | 118.52 | -0.5 | -0.42 | 119 | 119.11 | 118.42 | 2631250 |
| 1727217300 | 119.02 | 0.81 | 0.69 | 118.73 | 119.06 | 118.2601 | 1765890 |
| 1727130900 | 118.21 | 0.45 | 0.38 | 118.12 | 118.36 | 117.9401 | 1127111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
