We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.80 | 7.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.80 | 6.40 | 6.30 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 1.00 | 5.50 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 0.10 | 4.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.05 | 4.80 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.75 | 3.30 | 3.24 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.72 | 2.85 | 0.72 | 1.785 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 0.10 | 2.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
127.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.30 | 4.80 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.48 | 4.80 | 0.48 | 2.64 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.10 | 4.80 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 1.00 | 4.80 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 25 | - |
118.00 | 0.20 | 4.80 | 1.52 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 0.25 | 5.00 | 2.05 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.70 | 4.80 | 2.72 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
121.00 | 1.00 | 5.40 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
122.00 | 1.70 | 6.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.40 | 8.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.10 | 9.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.20 | 10.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.10 | 11.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions