We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.72265288544 | 11.61 | 12.1 | 11.27 | 447611 | 11.72089327 | CS |
| 4 | 1.08 | 10.0652376514 | 10.73 | 12.1 | 10.67 | 397133 | 11.33970729 | CS |
| 12 | 1.63 | 16.0117878193 | 10.18 | 12.1 | 9.77 | 466046 | 11.22885937 | CS |
| 26 | -0.19 | -1.58333333333 | 12 | 13.39 | 9.695 | 497724 | 11.275144 | CS |
| 52 | 0.29 | 2.51736111111 | 11.52 | 13.39 | 8.11 | 519200 | 10.71563518 | CS |
| 156 | 5.16 | 77.5939849624 | 6.65 | 13.39 | 6.52 | 565946 | 10.25233637 | CS |
| 260 | 5.16 | 77.5939849624 | 6.65 | 13.39 | 6.52 | 565946 | 10.25233637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.81 | 0.25 | 2.16 | 11.58 | 11.89 | 11.48 | 352679 |
| 1721687700 | 11.56 | 0.19 | 1.67 | 11.36 | 11.56 | 11.27 | 162118 |
| 1721428500 | 11.37 | -0.34 | -2.90 | 11.64 | 11.665 | 11.36 | 361703 |
| 1721342100 | 11.71 | -0.14 | -1.18 | 11.8 | 12.1 | 11.675 | 416352 |
| 1721255700 | 11.85 | -0.08 | -0.67 | 11.84 | 11.91 | 11.69 | 469539 |
| 1721169300 | 11.93 | 0.5 | 4.37 | 11.61 | 11.97 | 11.575 | 627646 |
| 1721082900 | 11.43 | 0.11 | 0.97 | 11.53 | 11.55 | 11.34 | 476575 |
| 1720823700 | 11.32 | -0.01 | -0.09 | 11.46 | 11.48 | 11.24 | 386158 |
| 1720737300 | 11.33 | 0.18 | 1.61 | 11.43 | 11.43 | 11.22 | 467443 |
| 1720650900 | 11.15 | 0.08 | 0.72 | 11.09 | 11.18 | 11.0101 | 340473 |
| 1720564500 | 11.07 | -0.13 | -1.16 | 11.16 | 11.21 | 11.045 | 219216 |
| 1720478100 | 11.2 | -0.07 | -0.62 | 11.28 | 11.41 | 11.165 | 334202 |
| 1720218900 | 11.27 | 0.11 | 0.99 | 11.12 | 11.29 | 11.04 | 332744 |
| 1720040640 | 11.16 | -0.01 | -0.09 | 11.25 | 11.3 | 11.12 | 180293 |
| 1719959700 | 11.17 | -0.03 | -0.27 | 11.22 | 11.32 | 11.07 | 332961 |
| 1719873300 | 11.2 | 0.01 | 0.13 | 11.18 | 11.235 | 11.04 | 467252 |
| 1719614100 | 11.185 | 0.28 | 2.52 | 11.01 | 11.28 | 10.995 | 1225964 |
| 1719527700 | 10.91 | 0.08 | 0.74 | 10.97 | 11.015 | 10.86 | 352096 |
| 1719441300 | 10.83 | -0.2 | -1.81 | 10.98 | 11 | 10.7609 | 350000 |
| 1719354900 | 11.03 | 0.25 | 2.32 | 10.73 | 11.055 | 10.67 | 666690 |
| 1719268500 | 10.78 | -0.29 | -2.62 | 11.34 | 11.34 | 10.77 | 618009 |
| 1719009300 | 11.07 | 0.05 | 0.45 | 11 | 11.27 | 10.85 | 2701926 |
| 1718922900 | 11.02 | 0.28 | 2.61 | 10.71 | 11.22 | 10.7 | 681061 |
| 1718750100 | 10.74 | -0.22 | -2.01 | 10.97 | 10.97 | 10.72 | 508861 |
| 1718663700 | 10.96 | 0.02 | 0.18 | 10.83 | 10.995 | 10.7 | 412316 |
| 1718404500 | 10.94 | -0.15 | -1.35 | 10.96 | 11.07 | 10.84 | 313374 |
| 1718318100 | 11.09 | -0.42 | -3.65 | 11.44 | 11.44 | 11.0101 | 345112 |
| 1718231700 | 11.51 | 0.24 | 2.13 | 11.64 | 11.69 | 11.32 | 585690 |
| 1718145300 | 11.27 | -0.24 | -2.09 | 11.39 | 11.39 | 11.2 | 382381 |
| 1718058900 | 11.51 | -0.1 | -0.86 | 11.42 | 11.53 | 11.3601 | 331999 |
| 1717799700 | 11.61 | -0.26 | -2.19 | 11.71 | 11.8 | 11.54 | 305120 |
| 1717713300 | 11.87 | -0.02 | -0.17 | 11.78 | 11.98 | 11.78 | 277899 |
| 1717626900 | 11.89 | 0.2 | 1.71 | 11.71 | 11.9668 | 11.66 | 353077 |
| 1717540500 | 11.69 | -0.08 | -0.68 | 11.65 | 11.71 | 11.51 | 546479 |
| 1717454100 | 11.77 | -0.06 | -0.51 | 11.84 | 11.9 | 11.425 | 500852 |
| 1717194900 | 11.83 | 0.01 | 0.08 | 11.84 | 12 | 11.495 | 607275 |
| 1717108500 | 11.82 | 0.37 | 3.23 | 11.56 | 11.84 | 11.44 | 451865 |
| 1717022100 | 11.45 | -0.15 | -1.29 | 11.42 | 11.52 | 11.28 | 374265 |
| 1716935700 | 11.6 | -0.2 | -1.69 | 11.83 | 11.86 | 11.47 | 272917 |
| 1716590100 | 11.8 | 0.03 | 0.25 | 11.8 | 11.95 | 11.69 | 436102 |
| 1716503700 | 11.77 | 0.04 | 0.34 | 11.74 | 11.81 | 11.61 | 363899 |
| 1716417300 | 11.73 | -0.05 | -0.42 | 11.76 | 11.76 | 11.595 | 436770 |
| 1716330900 | 11.78 | 0.31 | 2.70 | 11.44 | 11.815 | 11.395 | 302163 |
| 1716244500 | 11.47 | -0.16 | -1.38 | 11.58 | 11.635 | 11.44 | 239657 |
| 1715985300 | 11.63 | 0.05 | 0.43 | 11.63 | 11.71 | 11.48 | 392298 |
| 1715898900 | 11.58 | -0.03 | -0.26 | 11.57 | 11.64 | 11.475 | 316201 |
| 1715812500 | 11.61 | 0.3 | 2.65 | 11.42 | 11.64 | 11.35 | 418133 |
| 1715726100 | 11.31 | 0.18 | 1.62 | 11.37 | 11.37 | 11.19 | 346090 |
| 1715639700 | 11.13 | -0.12 | -1.07 | 11.38 | 11.3819 | 11.11 | 367381 |
| 1715380500 | 11.25 | 0.02 | 0.18 | 11.23 | 11.285 | 11.04 | 465964 |
| 1715294100 | 11.23 | 0.04 | 0.36 | 11.12 | 11.275 | 11.02 | 528359 |
| 1715207700 | 11.19 | 0.16 | 1.45 | 10.89 | 11.21 | 10.64 | 724199 |
| 1715121300 | 11.03 | 1.04 | 10.41 | 10.5 | 11.175 | 10.31 | 981843 |
| 1715034900 | 9.99 | 0.06 | 0.60 | 10.02 | 10.085 | 9.92 | 469794 |
| 1714775700 | 9.93 | -0.08 | -0.80 | 10.25 | 10.25 | 9.9 | 453714 |
| 1714689300 | 10.01 | 0.21 | 2.14 | 9.92 | 10.04 | 9.85 | 275905 |
| 1714602900 | 9.8 | -0.04 | -0.41 | 9.91 | 10.12 | 9.77 | 356711 |
| 1714516500 | 9.84 | -0.42 | -4.09 | 10.18 | 10.36 | 9.82 | 484230 |
| 1714430100 | 10.26 | 0.13 | 1.23 | 10.18 | 10.37 | 10.18 | 259506 |
| 1714170900 | 10.135 | -0.02 | -0.15 | 10.19 | 10.27 | 10.085 | 271018 |
| 1714084500 | 10.15 | -0.11 | -1.07 | 10.06 | 10.2 | 10.01 | 370701 |
| 1713998100 | 10.26 | -0.12 | -1.16 | 10.38 | 10.38 | 10.2 | 325004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
