We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.02258292167 | 14.17 | 14.448 | 13.53 | 558770 | 13.86051072 | CS |
| 4 | -0.37 | -2.64853256979 | 13.97 | 14.75 | 13.49 | 648466 | 13.95225727 | CS |
| 12 | 1.16 | 9.32475884244 | 12.44 | 14.75 | 11.25 | 532514 | 13.07520443 | CS |
| 26 | 2.44 | 21.8637992832 | 11.16 | 14.75 | 9.6801 | 481572 | 12.35892329 | CS |
| 52 | 1.68 | 14.0939597315 | 11.92 | 14.75 | 9.6801 | 489306 | 11.81819135 | CS |
| 156 | 6.95 | 104.511278195 | 6.65 | 14.75 | 6.52 | 549588 | 10.65191659 | CS |
| 260 | 6.95 | 104.511278195 | 6.65 | 14.75 | 6.52 | 549588 | 10.65191659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 13.6 | -0.26 | -1.88 | 13.75 | 13.84 | 13.53 | 716373 |
| 1736292900 | 13.86 | -0.42 | -2.94 | 14.25 | 14.3136 | 13.72 | 860991 |
| 1736206500 | 14.28 | 0.3 | 2.15 | 14 | 14.448 | 13.95 | 471996 |
| 1735947300 | 13.98 | 0.25 | 1.82 | 13.79 | 13.99 | 13.66 | 344918 |
| 1735860900 | 13.73 | -0.25 | -1.79 | 14.17 | 14.23 | 13.655 | 399574 |
| 1735688100 | 13.98 | 0.13 | 0.94 | 13.89 | 14.14 | 13.8738 | 550694 |
| 1735601700 | 13.85 | 0.05 | 0.36 | 13.62 | 13.95 | 13.5 | 398413 |
| 1735342500 | 13.8 | -0.12 | -0.86 | 13.71 | 13.905 | 13.5693 | 428325 |
| 1735256100 | 13.92 | 0.18 | 1.31 | 13.65 | 14 | 13.64 | 349843 |
| 1735077840 | 13.74 | 0.06 | 0.44 | 13.68 | 13.77 | 13.57 | 170726 |
| 1734996900 | 13.68 | 0.02 | 0.15 | 13.63 | 13.85 | 13.59 | 541485 |
| 1734737700 | 13.66 | -0.07 | -0.51 | 13.49 | 14.08 | 13.49 | 2205643 |
| 1734651300 | 13.73 | -0.03 | -0.22 | 14.06 | 14.2 | 13.66 | 568032 |
| 1734564900 | 13.76 | -0.6 | -4.18 | 14.47 | 14.64 | 13.69 | 647335 |
| 1734478500 | 14.36 | -0.25 | -1.71 | 14.53 | 14.57 | 14.2 | 603689 |
| 1734392100 | 14.61 | 0.23 | 1.60 | 14.43 | 14.75 | 14.33 | 900462 |
| 1734132900 | 14.38 | 0.08 | 0.56 | 14.21 | 14.45 | 13.71 | 905090 |
| 1734046500 | 14.3 | 0.41 | 2.95 | 13.97 | 14.5 | 13.885 | 608790 |
| 1733960100 | 13.89 | 0.29 | 2.13 | 13.78 | 14.185 | 13.64 | 714263 |
| 1733873700 | 13.6 | 0.24 | 1.80 | 13.4 | 13.76 | 13.29 | 557514 |
| 1733787300 | 13.36 | 0 | 0.00 | 13.43 | 13.5799 | 13.31 | 543217 |
| 1733528100 | 13.36 | 0.29 | 2.22 | 13.22 | 13.465 | 13.07 | 523737 |
| 1733441700 | 13.07 | -0.42 | -3.11 | 13.48 | 13.525 | 13.05 | 544731 |
| 1733355300 | 13.49 | 1.04 | 8.35 | 12.45 | 13.66 | 12.415 | 767454 |
| 1733268900 | 12.45 | -0.06 | -0.48 | 12.62 | 12.9682 | 12.355 | 478082 |
| 1733182500 | 12.51 | 0.39 | 3.22 | 12.12 | 12.6 | 11.985 | 468219 |
| 1732917840 | 12.12 | 0.08 | 0.66 | 12.18 | 12.23 | 12.075 | 247205 |
| 1732750500 | 12.04 | -0.17 | -1.39 | 12.25 | 12.34 | 12.02 | 376555 |
| 1732664100 | 12.21 | -0.04 | -0.33 | 12.16 | 12.25 | 12 | 363707 |
| 1732577700 | 12.25 | 0.2 | 1.66 | 12.25 | 12.3554 | 12.13 | 700697 |
| 1732318500 | 12.05 | -0.05 | -0.41 | 12.18 | 12.325 | 11.985 | 397439 |
| 1732232100 | 12.1 | 0.58 | 5.03 | 11.59 | 12.16 | 11.42 | 678732 |
| 1732145700 | 11.52 | 0.01 | 0.09 | 11.47 | 11.56 | 11.3458 | 626951 |
| 1732059300 | 11.51 | 0.08 | 0.70 | 11.29 | 11.58 | 11.25 | 311503 |
| 1731972900 | 11.43 | -0.17 | -1.47 | 11.57 | 11.71 | 11.38 | 737335 |
| 1731713700 | 11.6 | -0.07 | -0.60 | 11.55 | 11.82 | 11.47 | 440999 |
| 1731627300 | 11.67 | 0.13 | 1.13 | 11.63 | 11.83 | 11.49 | 424053 |
| 1731540900 | 11.54 | -1.01 | -8.05 | 12.61 | 12.63 | 11.51 | 545718 |
| 1731454500 | 12.55 | 0.59 | 4.93 | 11.9 | 12.62 | 11.83 | 680593 |
| 1731368100 | 11.96 | 0.44 | 3.82 | 11.65 | 12.06 | 11.63 | 724639 |
| 1731108900 | 11.52 | -2.57 | -18.24 | 12.66 | 12.87 | 11.31 | 1125847 |
| 1731022500 | 14.09 | 0.04 | 0.28 | 14.04 | 14.24 | 13.72 | 818145 |
| 1730936100 | 14.05 | 1.26 | 9.85 | 13 | 14.19 | 12.93 | 1087565 |
| 1730849700 | 12.79 | 0.25 | 1.99 | 12.45 | 12.81 | 12.45 | 340394 |
| 1730763300 | 12.54 | 0.07 | 0.56 | 12.42 | 12.67 | 12.28 | 277884 |
| 1730500500 | 12.47 | 0.04 | 0.32 | 12.49 | 12.65 | 12.37 | 253493 |
| 1730414100 | 12.43 | -0.25 | -1.97 | 12.63 | 12.65 | 12.27 | 390855 |
| 1730327700 | 12.68 | -0.07 | -0.55 | 12.68 | 12.85 | 12.63 | 263069 |
| 1730241300 | 12.75 | 0.17 | 1.35 | 12.45 | 12.84 | 12.4 | 287305 |
| 1730154900 | 12.58 | 0.44 | 3.62 | 12.26 | 12.609 | 12.26 | 277683 |
| 1729895700 | 12.14 | -0.05 | -0.41 | 12.3 | 12.3 | 12.14 | 201891 |
| 1729809300 | 12.19 | 0.01 | 0.08 | 12.22 | 12.235 | 12 | 232223 |
| 1729722900 | 12.18 | -0.16 | -1.30 | 12.24 | 12.34 | 12.04 | 208158 |
| 1729636500 | 12.34 | 0.12 | 0.98 | 12.21 | 12.34 | 12.095 | 208395 |
| 1729550100 | 12.22 | -0.22 | -1.77 | 12.45 | 12.45 | 12.185 | 233714 |
| 1729290900 | 12.44 | -0.03 | -0.24 | 12.49 | 12.61 | 12.42 | 278601 |
| 1729204500 | 12.47 | 0.1 | 0.81 | 12.44 | 12.5 | 12.3 | 477433 |
| 1729118100 | 12.37 | 0.38 | 3.17 | 12.05 | 12.37 | 12.05 | 306837 |
| 1729031700 | 11.99 | 0.12 | 1.01 | 11.93 | 12.14 | 11.8407 | 341292 |
| 1728945300 | 11.87 | -0.01 | -0.08 | 11.86 | 11.9099 | 11.775 | 159430 |
| 1728686100 | 11.88 | 0.41 | 3.57 | 11.49 | 11.92 | 11.48 | 242317 |
| 1728599700 | 11.47 | -0.17 | -1.46 | 11.49 | 11.52 | 11.39 | 298210 |
| 1728513300 | 11.64 | -0.03 | -0.26 | 11.66 | 11.83 | 11.545 | 286483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
