We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.153967 | 16.9935311407 | 0.906033 | 1.1347 | 0.8711 | 64181 | 1.07186164 | CS |
| 4 | 0.06 | 6 | 1 | 1.67 | 0.79 | 165589 | 1.17867304 | CS |
| 12 | -0.8408 | -44.234006734 | 1.9008 | 1.99 | 0.75 | 551662 | 1.12001476 | CS |
| 26 | -2.77 | -72.3237597911 | 3.83 | 4.94 | 0.75 | 286075 | 1.43377243 | CS |
| 52 | -7.14 | -87.0731707317 | 8.2 | 9.08 | 0.75 | 241832 | 1.61362899 | CS |
| 156 | -7.14 | -87.0731707317 | 8.2 | 9.08 | 0.75 | 241832 | 1.61362899 | CS |
| 260 | -7.14 | -87.0731707317 | 8.2 | 9.08 | 0.75 | 241832 | 1.61362899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.06 | 0 | 0.00 | 1.12 | 1.12 | 1.0101 | 11154 |
| 1741390500 | 1.06 | -0.05 | -4.07 | 1.071 | 1.12 | 0.97 | 45959 |
| 1741304100 | 1.105 | 0.03 | 3.27 | 1.0888 | 1.1347 | 1.025 | 77412 |
| 1741217700 | 1.07 | 0.02 | 1.90 | 1.03 | 1.1 | 0.9765 | 109336 |
| 1741131300 | 1.05 | 0.1 | 10.06 | 0.906033 | 1.06 | 0.8711 | 77044 |
| 1741044900 | 0.954 | 0.1214 | 14.58 | 0.8101 | 1.06 | 0.795201 | 329789 |
| 1740785700 | 0.8326 | -0.7074 | -45.94 | 1.49 | 1.5494 | 0.79 | 734308 |
| 1740699300 | 1.54 | -0.02 | -1.16 | 1.54 | 1.58 | 1.49 | 43067 |
| 1740612900 | 1.558 | 0.15 | 10.50 | 1.43 | 1.65 | 1.43 | 83377 |
| 1740526500 | 1.41 | -0.12 | -7.84 | 1.5019 | 1.52 | 1.3799999 | 51056 |
| 1740440100 | 1.53 | 0.13 | 9.29 | 1.4 | 1.58 | 1.372 | 97909 |
| 1740180900 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.35 | 140601 |
| 1740094500 | 1.49 | 0.2 | 15.50 | 1.42 | 1.67 | 1.37 | 546595 |
| 1740008100 | 1.29 | -0.05 | -3.73 | 1.36 | 1.3697999 | 1.23 | 79804 |
| 1739921700 | 1.34 | 0.05 | 3.88 | 1.275 | 1.41 | 1.25 | 158688 |
| 1739576100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3596 | 1.19 | 282944 |
| 1739489700 | 1.24 | 0.18 | 16.98 | 1.06 | 1.24 | 1.04 | 155015 |
| 1739403300 | 1.06 | -0.07 | -6.19 | 1.1126 | 1.1126 | 1.06 | 24806 |
| 1739316900 | 1.1299999 | 0.09 | 8.65 | 1 | 1.1299999 | 1 | 97334 |
| 1739230500 | 1.04 | -0.11 | -9.57 | 1.1299999 | 1.1305 | 1.01 | 96666 |
| 1738971300 | 1.15 | 0.07 | 6.48 | 1.0805 | 1.221 | 1.06 | 123319 |
| 1738884900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 75159 |
| 1738798500 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.0761 | 126942 |
| 1738712100 | 1.17 | -0.07 | -5.65 | 1.22 | 1.22 | 1.09 | 163858 |
| 1738625700 | 1.24 | 0.07 | 5.98 | 1.08 | 1.31 | 1.075 | 838455 |
| 1738366500 | 1.17 | 0.17 | 17.00 | 1 | 1.22 | 0.96 | 621466 |
| 1738280100 | 1 | -0.01 | -0.99 | 0.9797 | 1.03 | 0.979 | 75356 |
| 1738193700 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 58209 |
| 1738107300 | 1.01 | 0.03 | 2.83 | 1.02 | 1.03 | 0.97 | 82316 |
| 1738020900 | 0.9822 | -0.0278 | -2.75 | 0.96 | 1.055 | 0.948 | 153422 |
| 1737761700 | 1.01 | 0.19 | 23.32 | 0.92 | 1.02 | 0.89 | 168846 |
| 1737675300 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1737588900 | 0.8189999 | 0.0687999 | 9.17 | 0.75 | 0.8352 | 0.75 | 327865 |
| 1737502500 | 0.7502 | -0.0243 | -3.14 | 0.7751 | 0.8 | 0.75 | 105828 |
| 1737156900 | 0.7745 | -0.0484 | -5.88 | 0.81 | 0.8517 | 0.751 | 228191 |
| 1737070500 | 0.8229 | -0.0203 | -2.41 | 0.8199999 | 0.835 | 0.77 | 308334 |
| 1736984100 | 0.8432 | -0.0393 | -4.45 | 0.87 | 0.91 | 0.812 | 121213 |
| 1736897700 | 0.8825 | -0.0075 | -0.84 | 0.89 | 0.9017 | 0.831 | 170346 |
| 1736811300 | 0.89 | -0.0629 | -6.60 | 0.94 | 0.96 | 0.85 | 296032 |
| 1736552100 | 0.9529 | -0.0521 | -5.18 | 1.06 | 1.06 | 0.91 | 342871 |
| 1736379300 | 1.0049999 | -0.11 | -9.46 | 1.11 | 1.135 | 0.98 | 665631 |
| 1736292900 | 1.11 | -0.11 | -9.02 | 1.16 | 1.19 | 1.11 | 953318 |
| 1736206500 | 1.22 | 0.1 | 8.93 | 1.084 | 1.29 | 1.084 | 468716 |
| 1735947300 | 1.12 | -0.05 | -4.27 | 1.065 | 1.17 | 1.0512 | 540042 |
| 1735860900 | 1.17 | 0.12 | 11.43 | 1.23 | 1.3 | 1.06 | 10522163 |
| 1735688100 | 1.05 | 0.03 | 2.94 | 0.98 | 1.3577 | 0.962 | 1631249 |
| 1735601700 | 1.02 | -0.03 | -2.86 | 1.05 | 1.12 | 0.9701 | 357799 |
| 1735342500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.075 | 0.965 | 310014 |
| 1735256100 | 1.06 | 0.09 | 9.22 | 1.1299999 | 1.2 | 1.02 | 1144957 |
| 1735077840 | 0.9705 | -0.1195 | -10.96 | 1.04 | 1.06 | 0.95 | 361391 |
| 1734996900 | 1.09 | -0.56 | -33.94 | 1.69 | 1.73 | 1.05 | 4829440 |
| 1734737700 | 1.65 | -0.19 | -10.33 | 1.85 | 1.9713 | 1.36 | 280605 |
| 1734651300 | 1.84 | 0.14 | 8.24 | 1.72 | 1.9899 | 1.6399999 | 36453 |
| 1734564900 | 1.7 | -0.15 | -8.11 | 1.97 | 1.97 | 1.62 | 45584 |
| 1734478500 | 1.85 | 0.02 | 1.09 | 1.9008 | 1.99 | 1.78 | 11489 |
| 1734392100 | 1.83 | -0.19 | -9.41 | 1.8921 | 2.1 | 1.8 | 19689 |
| 1734132900 | 2.02 | -0.13 | -5.83 | 2.15 | 2.16 | 2 | 9660 |
| 1734046500 | 2.145 | -0.18 | -7.54 | 2.35 | 2.35 | 2.13 | 30562 |
| 1733960100 | 2.32 | -0.09 | -3.73 | 2.32 | 2.4688 | 2.23 | 23915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
