We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.35 | -5.55555555556 | 240.3 | 240.3 | 217.25 | 3858607 | 228.03066446 | CS |
| 4 | 0.5 | 0.220799293442 | 226.45 | 244.14 | 217.25 | 2954842 | 232.43354713 | CS |
| 12 | 27.93 | 14.0337654507 | 199.02 | 244.14 | 199.02 | 3167888 | 228.35323508 | CS |
| 26 | 31.28 | 15.9860990443 | 195.67 | 244.14 | 182.57 | 3308182 | 208.46645691 | CS |
| 52 | 35.02 | 18.2462356067 | 191.93 | 244.14 | 154.99 | 3254070 | 194.75459203 | CS |
| 156 | 65.68 | 40.7267315682 | 161.27 | 244.14 | 133.48 | 3533805 | 176.28143734 | CS |
| 260 | 103.86 | 84.3772849135 | 123.09 | 244.14 | 79.075 | 3218384 | 159.60620887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 226.43 | 5.51 | 2.49 | 225.3 | 227.25 | 222.97 | 4295873 |
| 1721946900 | 220.92 | -3.7 | -1.65 | 221.51 | 227.61 | 217.25 | 5112611 |
| 1721860500 | 224.62 | -5.7 | -2.47 | 230.63 | 230.96 | 223.74 | 4589678 |
| 1721774100 | 230.32 | -9.72 | -4.05 | 234.1 | 236.92 | 229.03 | 3872750 |
| 1721687700 | 240.04 | 8.82 | 3.81 | 237.12 | 240.26 | 233.32 | 2823728 |
| 1721428500 | 231.22 | -7.77 | -3.25 | 240.3 | 240.3 | 230.74 | 2894268 |
| 1721342100 | 238.99 | 3.38 | 1.43 | 236.48 | 241.1 | 236.29 | 3688199 |
| 1721255700 | 235.61 | -7.72 | -3.17 | 240.48 | 244.14 | 235.41 | 4447969 |
| 1721169300 | 243.33 | 5.61 | 2.36 | 239.01 | 243.83 | 237.645 | 1964609 |
| 1721082900 | 237.72 | -0.84 | -0.35 | 237.14 | 239.77 | 236.1 | 2057258 |
| 1720823700 | 238.56 | 4.82 | 2.06 | 238.35 | 242.16 | 236.15 | 3105748 |
| 1720737300 | 233.74 | -4.59 | -1.93 | 238.76 | 239.1999 | 233.67 | 3103923 |
| 1720650900 | 238.33 | 6.32 | 2.72 | 234.46 | 239.09 | 233.1 | 4078846 |
| 1720564500 | 232.01 | -1.33 | -0.57 | 233.76 | 234.26 | 230.91 | 1315554 |
| 1720478100 | 233.34 | 2.45 | 1.06 | 232.18 | 233.75 | 231.67 | 1729452 |
| 1720218900 | 230.89 | 0.87 | 0.38 | 231.42 | 231.505 | 228.37 | 2251793 |
| 1720040640 | 230.02 | 1.78 | 0.78 | 228.67 | 230.99 | 227.04 | 1425678 |
| 1719959700 | 228.24 | 3.06 | 1.36 | 224.56 | 228.37 | 224.56 | 2417850 |
| 1719873300 | 225.18 | -1.5 | -0.66 | 226.45 | 226.95 | 223.9601 | 2307236 |
| 1719614100 | 226.68 | 0 | 0.00 | 226.68 | 226.68 | 226.68 | 0 |
| 1719527700 | 226.68 | -1.16 | -0.51 | 227 | 228.44 | 225.98 | 2158759 |
| 1719441300 | 227.84 | -2.5 | -1.09 | 229.32 | 229.99 | 226.57 | 2509735 |
| 1719354900 | 230.34 | 1.88 | 0.82 | 231.08 | 231.08 | 225.84 | 2015266 |
| 1719268500 | 228.46 | -2.59 | -1.12 | 231.05 | 231.94 | 228.1 | 2413196 |
| 1719009300 | 231.05 | 1.54 | 0.67 | 231.49 | 231.88 | 229.07 | 7441635 |
| 1718922900 | 229.51 | -5.87 | -2.49 | 232.43 | 232.67 | 228.84 | 4557194 |
| 1718750100 | 235.38 | 2.99 | 1.29 | 231.74 | 236.43 | 231.28 | 2456471 |
| 1718663700 | 232.39 | 1.2 | 0.52 | 230.54 | 232.5 | 227.94 | 2414344 |
| 1718404500 | 231.19 | -2.84 | -1.21 | 230.1 | 232.57 | 229.45 | 2252432 |
| 1718318100 | 234.03 | -4.41 | -1.85 | 232.55 | 236.25 | 232.49 | 2673460 |
| 1718231700 | 238.44 | 2.14 | 0.91 | 239.03 | 240.58 | 236.44 | 2514208 |
| 1718145300 | 236.3 | 0.93 | 0.40 | 233.65 | 236.51 | 233.13 | 3093954 |
| 1718058900 | 235.37 | 0.6 | 0.26 | 232.29 | 235.98 | 231.19 | 2765621 |
| 1717799700 | 234.77 | -2.64 | -1.11 | 236.05 | 237.61 | 233.27 | 2207727 |
| 1717713300 | 237.41 | 1.73 | 0.73 | 234.52 | 238.38 | 233.285 | 2756648 |
| 1717626900 | 235.68 | 5.05 | 2.19 | 232 | 235.97 | 231.22 | 4015316 |
| 1717540500 | 230.63 | -1.58 | -0.68 | 231.86 | 232.18 | 228.95 | 2616011 |
| 1717454100 | 232.21 | -2.28 | -0.97 | 235.09 | 236.29 | 228.51 | 3087546 |
| 1717194900 | 234.49 | 4.49 | 1.95 | 229.33 | 234.73 | 227.65 | 6461099 |
| 1717108500 | 230 | 1.85 | 0.81 | 228.68 | 230.685 | 228.01 | 2884685 |
| 1717022100 | 228.15 | -5.29 | -2.27 | 229.74 | 231.625 | 227.83 | 3001606 |
| 1716935700 | 233.44 | 0.93 | 0.40 | 230.95 | 234.29 | 230.44 | 2445644 |
| 1716590100 | 232.51 | -2.05 | -0.87 | 236.33 | 238.32 | 232.2 | 4542296 |
| 1716503700 | 234.56 | -5.6 | -2.33 | 240.88 | 241.88 | 231.995 | 5578368 |
| 1716417300 | 240.16 | 23.52 | 10.86 | 227 | 240.37 | 224.75 | 9444427 |
| 1716330900 | 216.64 | -0.84 | -0.39 | 215.2 | 217.08 | 214.55 | 3427710 |
| 1716244500 | 217.48 | 3.4 | 1.59 | 214.96 | 218.7 | 213.94 | 2647078 |
| 1715985300 | 214.08 | -0.04 | -0.02 | 214.51 | 215.63 | 212.97 | 2373809 |
| 1715898900 | 214.12 | -1.63 | -0.76 | 216 | 216 | 213.66 | 2820017 |
| 1715812500 | 215.75 | 3.81 | 1.80 | 214.43 | 215.9 | 212.71 | 3802670 |
| 1715726100 | 211.94 | 3.56 | 1.71 | 209 | 212.42 | 206.71 | 2683409 |
| 1715639700 | 208.38 | 1.19 | 0.57 | 209 | 209.75 | 208.05 | 2314836 |
| 1715380500 | 207.19 | 2.4 | 1.17 | 205.31 | 207.76 | 205.24 | 2616963 |
| 1715294100 | 204.79 | -0.07 | -0.03 | 204.48 | 205.46 | 203.7 | 2941806 |
| 1715207700 | 204.86 | 1.29 | 0.63 | 202.39 | 205 | 201.81 | 2464273 |
| 1715121300 | 203.57 | 0.25 | 0.12 | 204.5 | 205.77 | 203.53 | 3272631 |
| 1715034900 | 203.32 | 3.69 | 1.85 | 200.17 | 203.43 | 199.995 | 2168859 |
| 1714775700 | 199.63 | 3.14 | 1.60 | 199.02 | 201.8257 | 199.02 | 2372863 |
| 1714689300 | 196.49 | 2.6 | 1.34 | 196.1 | 197.32 | 191.5928 | 2728146 |
| 1714602900 | 193.89 | -6.72 | -3.35 | 197.04 | 199.52 | 193.89 | 3554626 |
| 1714516500 | 200.61 | -3.29 | -1.61 | 203.59 | 204.2 | 200.5 | 2668468 |
| 1714430100 | 203.9 | 1.93 | 0.96 | 200.81 | 203.98 | 200.64 | 2288458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
