![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 22.10 | 25.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.70 | 22.90 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 17.20 | 20.40 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.50 | 18.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 13.50 | 16.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.60 | 14.30 | 7.40 | 12.95 | 0.00 | 0.00 % | 0 | 3 | - |
217.50 | 9.80 | 11.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.00 | 8.50 | 4.40 | 7.25 | 0.00 | 0.00 % | 0 | 9 | - |
222.50 | 6.20 | 6.50 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 16 | - |
225.00 | 4.60 | 4.90 | 4.02 | 4.75 | 0.12 | 3.08 % | 72 | 29 | 7/26/2024 |
227.50 | 3.30 | 3.60 | 3.20 | 3.45 | 0.60 | 23.08 % | 48 | 68 | 7/26/2024 |
230.00 | 2.25 | 2.45 | 2.28 | 2.35 | 0.23 | 11.22 % | 96 | 137 | 7/26/2024 |
232.50 | 1.45 | 2.50 | 1.29 | 1.975 | 0.04 | 3.20 % | 215 | 93 | 7/26/2024 |
235.00 | 0.95 | 1.95 | 1.05 | 1.45 | 0.10 | 10.53 % | 151 | 88 | 7/26/2024 |
237.50 | 0.50 | 0.80 | 0.65 | 0.65 | -0.20 | -23.53 % | 73 | 111 | 7/26/2024 |
240.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.15 | 50.00 % | 1,641 | 129 | 7/26/2024 |
242.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.07 | 30.43 % | 15 | 81 | 7/26/2024 |
245.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.12 | 92.31 % | 7 | 130 | 7/26/2024 |
247.50 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
250.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 3 | 135 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.33 | -62.26 % | 1 | 2 | 7/26/2024 |
207.50 | 0.15 | 0.25 | 0.67 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.25 | 0.30 | 0.50 | 0.275 | -0.40 | -44.44 % | 3 | 40 | 7/26/2024 |
212.50 | 0.35 | 0.45 | 0.50 | 0.40 | -0.35 | -41.18 % | 2 | 2 | 7/26/2024 |
215.00 | 0.55 | 0.65 | 0.60 | 0.60 | -1.23 | -67.21 % | 28 | 64 | 7/26/2024 |
217.50 | 0.85 | 1.85 | 0.93 | 1.35 | -0.57 | -38.00 % | 42 | 26 | 7/26/2024 |
220.00 | 1.35 | 1.45 | 1.80 | 1.40 | -1.69 | -48.42 % | 39 | 75 | 7/26/2024 |
222.50 | 2.00 | 2.20 | 2.25 | 2.10 | -1.75 | -43.75 % | 60 | 94 | 7/26/2024 |
225.00 | 3.00 | 3.10 | 3.05 | 3.05 | -3.14 | -50.73 % | 86 | 94 | 7/26/2024 |
227.50 | 4.10 | 4.30 | 4.80 | 4.20 | -0.10 | -2.04 % | 215 | 194 | 7/26/2024 |
230.00 | 5.50 | 5.80 | 5.75 | 5.65 | -1.65 | -22.30 % | 14 | 132 | 7/26/2024 |
232.50 | 6.70 | 7.70 | 7.70 | 7.20 | -0.30 | -3.75 % | 6 | 170 | 7/26/2024 |
235.00 | 7.70 | 9.70 | 9.75 | 8.70 | -0.55 | -5.34 % | 15 | 113 | 7/26/2024 |
237.50 | 11.20 | 11.80 | 12.86 | 11.50 | -3.64 | -22.06 % | 7 | 67 | 7/26/2024 |
240.00 | 12.00 | 14.60 | 13.45 | 13.30 | -1.60 | -10.63 % | 13 | 21 | 7/26/2024 |
242.50 | 15.00 | 18.30 | 18.60 | 16.65 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 17.60 | 20.70 | 24.28 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.00 | 23.00 | 7.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.60 | 25.80 | 10.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions