We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.50 | 25.70 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.00 | 23.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.40 | 21.10 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.50 | 18.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 14.00 | 16.10 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.10 | 13.10 | 10.40 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
202.50 | 10.30 | 11.10 | 15.50 | 10.70 | 6.10 | 64.89 % | 1 | 2 | 1/31/2025 |
205.00 | 8.00 | 9.00 | 7.22 | 8.50 | 0.00 | 0.00 % | 0 | 7 | - |
207.50 | 5.80 | 7.10 | 9.20 | 6.45 | 3.20 | 53.33 % | 7 | 17 | 1/31/2025 |
210.00 | 4.70 | 5.50 | 8.20 | 5.10 | 3.80 | 86.36 % | 1 | 29 | 1/31/2025 |
212.50 | 3.50 | 3.90 | 3.88 | 3.70 | -0.32 | -7.62 % | 3 | 6 | 1/31/2025 |
215.00 | 2.45 | 2.75 | 2.70 | 2.60 | 0.50 | 22.73 % | 127 | 40 | 1/31/2025 |
217.50 | 1.60 | 1.90 | 1.65 | 1.75 | -0.25 | -13.16 % | 20 | 33 | 1/31/2025 |
220.00 | 1.00 | 1.25 | 1.19 | 1.125 | -0.16 | -11.85 % | 786 | 43 | 1/31/2025 |
222.50 | 0.55 | 0.80 | 0.65 | 0.675 | -0.17 | -20.73 % | 37 | 6 | 1/31/2025 |
225.00 | 0.30 | 0.50 | 0.70 | 0.40 | 0.26 | 59.09 % | 59 | 243 | 1/31/2025 |
227.50 | 0.15 | 0.35 | 0.55 | 0.25 | 0.23 | 71.87 % | 54 | 142 | 1/31/2025 |
230.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.13 | 48.15 % | 1 | 171 | 1/31/2025 |
232.50 | 0.05 | 0.20 | 2.25 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 0.16 | 0.20 | 0.11 | 0.18 | -0.05 | -31.25 % | 2 | 14 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.10 | -50.00 % | 6 | 63 | 1/31/2025 |
192.50 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.02 | -7.41 % | 3 | 11 | 1/31/2025 |
197.50 | 0.35 | 0.60 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.55 | 0.85 | 0.61 | 0.70 | -0.09 | -12.86 % | 747 | 229 | 1/31/2025 |
202.50 | 0.80 | 1.15 | 0.95 | 0.975 | -0.30 | -24.00 % | 3 | 33 | 1/31/2025 |
205.00 | 1.25 | 1.60 | 1.23 | 1.425 | -1.27 | -50.80 % | 8 | 16 | 1/31/2025 |
207.50 | 1.90 | 2.25 | 1.83 | 2.075 | -1.53 | -45.54 % | 10 | 7 | 1/31/2025 |
210.00 | 0.90 | 3.20 | 3.00 | 2.05 | -0.20 | -6.25 % | 3 | 39 | 1/31/2025 |
212.50 | 3.80 | 4.30 | 4.37 | 4.05 | -0.23 | -5.00 % | 28 | 42 | 1/31/2025 |
215.00 | 5.10 | 5.70 | 5.39 | 5.40 | -0.71 | -11.64 % | 20 | 34 | 1/31/2025 |
217.50 | 6.00 | 7.40 | 6.50 | 6.70 | -1.80 | -21.69 % | 13 | 25 | 1/31/2025 |
220.00 | 8.70 | 9.30 | 7.23 | 9.00 | -3.17 | -30.48 % | 6 | 35 | 1/31/2025 |
222.50 | 10.60 | 11.30 | 6.50 | 10.95 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 12.40 | 14.10 | 9.95 | 13.25 | -5.25 | -34.54 % | 4 | 8 | 1/31/2025 |
227.50 | 14.80 | 16.20 | 7.50 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 17.20 | 18.70 | 9.70 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.60 | 21.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.10 | 23.70 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions