We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 11.8181818182 | 1.1 | 3 | 1.04 | 68495 | 1.09567427 | CS |
| 4 | 0.08 | 6.95652173913 | 1.15 | 3 | 1 | 55685 | 1.09452068 | CS |
| 12 | -0.46 | -27.2189349112 | 1.69 | 3 | 1 | 154909 | 1.34846819 | CS |
| 26 | -0.11 | -8.20895522388 | 1.34 | 4.12 | 0.765 | 3323230 | 2.2793962 | CS |
| 52 | -5.495 | -81.7100371747 | 6.725 | 8.875 | 0.765 | 1720385 | 2.36481159 | CS |
| 156 | -58.02 | -97.9240506329 | 59.25 | 127 | 0.765 | 987358 | 11.41421456 | CS |
| 260 | -48.27 | -97.5151515152 | 49.5 | 127 | 0.765 | 880695 | 27.67964291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.31 | 0.23 | 21.35 | 1.6099 | 3 | 1.31 | 159963912 |
| 1721687700 | 1.0794999 | -0.01 | -0.96 | 1.09 | 1.09 | 1.05 | 41670 |
| 1721428500 | 1.09 | 0.03 | 2.83 | 1.0824 | 1.09 | 1.0605 | 14377 |
| 1721342100 | 1.06 | -0.01 | -0.93 | 1.09 | 1.1096 | 1.06 | 30212 |
| 1721255700 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.04 | 67431 |
| 1721169300 | 1.12 | 0.01 | 0.90 | 1.1 | 1.16 | 1.09 | 184623 |
| 1721082900 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.145 | 1.09 | 42397 |
| 1720823700 | 1.1299999 | -0.01 | -0.88 | 1.09 | 1.15 | 1.09 | 47248 |
| 1720737300 | 1.1399999 | 0.02 | 1.79 | 1.1296 | 1.1399999 | 1.12 | 38403 |
| 1720650900 | 1.12 | 0 | 0.00 | 1.1 | 1.1448 | 1.05 | 70644 |
| 1720564500 | 1.12 | 0.04 | 3.71 | 1.09 | 1.1385 | 1.09 | 38503 |
| 1720478100 | 1.0799 | 0.03 | 3.13 | 1.04 | 1.09 | 1.04 | 31408 |
| 1720218900 | 1.0471 | -0 | -0.28 | 1.05 | 1.059 | 1 | 65280 |
| 1720040640 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 1.04 | 15225 |
| 1719959700 | 1.04 | -0.05 | -4.59 | 1.09 | 1.108 | 1 | 115420 |
| 1719873300 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.15 | 1.07 | 53858 |
| 1719614100 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.1241 | 25085 |
| 1719527700 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1424 | 1.1 | 20106 |
| 1719441300 | 1.1 | -0.04 | -3.51 | 1.15 | 1.1599 | 1.05 | 62948 |
| 1719354900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1299999 | 57992 |
| 1719268500 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1001 | 63934 |
| 1719009300 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.17 | 1.06 | 292758 |
| 1718922900 | 1.1 | -0.17 | -13.39 | 1.26 | 1.26 | 1.07 | 280258 |
| 1718750100 | 1.27 | -0.01 | -0.78 | 1.29 | 1.33 | 1.24 | 60141 |
| 1718663700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3291 | 1.25 | 88259 |
| 1718404500 | 1.31 | 0.01 | 0.92 | 1.3 | 1.395 | 1.27 | 172177 |
| 1718318100 | 1.298 | 0.02 | 1.41 | 1.3 | 1.34 | 1.25 | 77032 |
| 1718231700 | 1.28 | -0.07 | -5.19 | 1.2726 | 1.35 | 1.2699 | 111337 |
| 1718145300 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.23 | 92605 |
| 1718058900 | 1.31 | 0.07 | 5.82 | 1.25 | 1.36 | 1.2 | 134560 |
| 1717799700 | 1.238 | -0.01 | -0.96 | 1.25 | 1.25 | 1.1802999 | 110006 |
| 1717713300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3004 | 1.2 | 219836 |
| 1717626900 | 1.31 | -0.05 | -3.68 | 1.36 | 1.47 | 1.2 | 2337045 |
| 1717540500 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.31 | 41051 |
| 1717454100 | 1.31 | -0.14 | -9.66 | 1.43 | 1.43 | 1.28 | 126014 |
| 1717194900 | 1.45 | 0 | 0.00 | 1.49 | 1.53 | 1.43 | 159745 |
| 1717108500 | 1.45 | 0.25 | 20.83 | 1.17 | 1.48 | 1.17 | 423578 |
| 1717022100 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2399 | 1.17 | 66621 |
| 1716935700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.315 | 1.2 | 135603 |
| 1716590100 | 1.25 | 0 | 0.00 | 1.27 | 1.3801 | 1.2 | 119656 |
| 1716503700 | 1.25 | -0.17 | -11.97 | 1.42 | 1.42 | 1.2 | 112453 |
| 1716417300 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.36 | 49973 |
| 1716330900 | 1.4 | -0.1 | -6.64 | 1.48 | 1.49 | 1.3799999 | 63916 |
| 1716244500 | 1.4996 | -0.05 | -3.25 | 1.55 | 1.57 | 1.4797 | 42783 |
| 1715985300 | 1.55 | 0.14 | 9.93 | 1.43 | 1.57 | 1.43 | 137393 |
| 1715898900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.35 | 79318 |
| 1715812500 | 1.42 | -0.02 | -1.39 | 1.37 | 1.49 | 1.3 | 212472 |
| 1715726100 | 1.44 | -0.01 | -0.35 | 1.41 | 1.47 | 1.365 | 119722 |
| 1715639700 | 1.445 | -0.06 | -3.67 | 1.54 | 1.59 | 1.415 | 251988 |
| 1715380500 | 1.5 | -0.15 | -9.09 | 1.6299999 | 1.6773 | 1.48 | 118083 |
| 1715294100 | 1.65 | 0.06 | 3.77 | 1.6299999 | 1.66 | 1.57 | 111959 |
| 1715207700 | 1.59 | 0.05 | 3.25 | 1.53 | 1.659 | 1.53 | 195058 |
| 1715121300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.65 | 1.5 | 95640 |
| 1715034900 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7471 | 1.6 | 224282 |
| 1714775700 | 1.7 | -0.09 | -5.03 | 1.8 | 1.8256 | 1.67 | 107713 |
| 1714689300 | 1.79 | 0.03 | 1.70 | 1.79 | 1.92 | 1.7634 | 245292 |
| 1714602900 | 1.76 | 0.06 | 3.53 | 1.74 | 1.7887 | 1.68 | 129500 |
| 1714516500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 236442 |
| 1714430100 | 1.69 | 0.08 | 4.97 | 1.6 | 1.7499 | 1.6 | 203504 |
| 1714170900 | 1.61 | -0.12 | -6.94 | 1.71 | 1.75 | 1.552 | 246196 |
| 1714084500 | 1.73 | 0.02 | 1.17 | 1.68 | 1.76 | 1.6267 | 132110 |
| 1713998100 | 1.71 | 0.01 | 0.59 | 1.65 | 1.76 | 1.62 | 146151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
