Adma Biologics ADMA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

13.74

0.38

(2.84%)

Closed July 22 4:00PM

Delayed by 15 minutes

13.99

0.24

( 1.75% )

Pre Market: 6:29AM

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.10	13.40	10.00	11.25	0.00	0.00 %	0	10	-
5.00	8.30	10.00	8.77	9.15	0.77	9.62 %	4	2,278	7/22/2024
6.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
7.50	5.50	6.50	6.30	6.00	0.00	0.00 %	2	2,543	7/22/2024
9.00	3.50	7.00	4.90	5.25	0.00	0.00 %	0	23	-
10.00	3.00	4.20	4.30	3.60	1.10	34.38 %	3	846	7/22/2024
11.00	2.55	4.00	3.00	3.275	0.30	11.11 %	1	207	7/22/2024
12.50	1.80	2.10	2.05	1.95	0.54	35.76 %	69	604	7/22/2024
14.00	1.10	1.30	1.15	1.20	0.40	53.33 %	24	641	7/22/2024
15.00	0.45	0.90	0.60	0.675	0.05	9.09 %	125	370	7/22/2024
16.00	0.20	0.50	0.50	0.35	0.25	100.00 %	9	18	7/22/2024
17.50	0.15	0.50	0.27	0.325	-0.03	-10.00 %	11	22	7/22/2024
19.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
5.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	96	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	94	-
9.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
10.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	69	-
11.00	0.10	0.40	0.25	0.25	0.00	0.00 %	5	147	7/22/2024
12.50	0.15	0.90	0.30	0.525	-0.65	-68.42 %	2	26	7/22/2024
14.00	1.05	1.85	1.50	1.45	0.00	0.00 %	0	15	-
15.00	1.10	2.95	0.00	2.025	0.00	0.00 %	0	0	-
16.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
17.50	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
19.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WRNTWarrantee Inc	$ 0.8962 (207.97%)	11.84M
NMHINatures Miracle Holding Inc	$ 0.7982 (128.06%)	8.33M
FEIMFrequency Electronics Inc	$ 13.37 (32.38%)	122.96k
TUSKMammoth Energy Services Inc	$ 4.51 (28.86%)	74.15k
LGHLWLion Group Holding Ltd	$ 0.0091 (28.17%)	4.5k
RNAZTransCode Therapeutics Inc	$ 0.3236 (-59.17%)	434.09k
MIRAMIRA Pharmaceuticals Inc	$ 3.49 (-30.34%)	1M
BREABrera Holdings PLC	$ 0.5495 (-25.45%)	1.77M
CMAXCareMax Inc	$ 3.89 (-25.05%)	336.59k
NUKKNukkleus Inc	$ 0.4089 (-17.89%)	161.42k
WRNTWarrantee Inc	$ 0.8865 (204.64%)	11.88M
NMHINatures Miracle Holding Inc	$ 0.7997 (128.49%)	8.33M
LIFWMSP Recovery Inc	$ 0.5111 (0.87%)	4.7M
BREABrera Holdings PLC	$ 0.5495 (-25.45%)	1.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.48 (1.33%)	1.51M

Monksdream

Monksdream 16 hours ago

ADMA new 52 week high

Monksdream

Monksdream 7 days ago

ADMA new 52 week high

Monksdream

Monksdream 1 week ago

ADMA new 52 week high

Rkrocks

Rkrocks 1 week ago

Monk we broke thru 13!!

Monksdream

Monksdream 1 week ago

ADMA new 52=week high

Rkrocks

Rkrocks 2 weeks ago

Monk we broke thru 12

Monksdream

Monksdream 2 weeks ago

ADMA new 52 week high

Monksdream

Monksdream 4 weeks ago

ADMA new 52 week high

Monksdream

Monksdream 1 month ago

ADMA new 52 week high

Rkrocks

Rkrocks 1 month ago

Monk. Closed at new high!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

ralfito

ralfito 2 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 2 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 2 months ago

Rkrocks

Rkrocks 2 months ago

Monk a new high today!!

Monksdream

Monksdream 2 months ago

Rkrocks

Rkrocks 2 months ago

Monk another new high for ADMA

Monksdream

Monksdream 2 months ago

ADMA new 52 week high
The technicians will say the gap must be filled
They can go suck eggs as far as I’m concerned

Rkrocks

Rkrocks 2 months ago

Monk I’ll use your line, ADMA a new high!

Rkrocks

Rkrocks 2 months ago

Hopefully we can gather some institutional interest

Rkrocks

Rkrocks 2 months ago

Monk I hinted about the earnings…… unbelievable day. I did take some profit today finally. But I’m still good

Triple nickle

Triple nickle 2 months ago

Monksdream

Monksdream 2 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 2 months ago

Monk hit 7.97 after hours!!!!

Rkrocks

Rkrocks 2 months ago

Not going to happen. I’ll wait for earnings

Rkrocks

Rkrocks 3 months ago

Monk can we break 7.00 before earnings??

Monksdream

Monksdream 3 months ago

ADMA new 52 high

Monksdream

Monksdream 3 months ago

Thanks for the heads up
As a sector, the medtech stocks peaked in February
But there always exceptions

Rkrocks

Rkrocks 3 months ago

Earnings next week. Could get very I teresting

Monksdream

Monksdream 3 months ago

ADMA new 52 week high

Monksdream

Monksdream 4 months ago

ADMA new 52 hi
Next settlement begins 5/28 per SEC mandate

Monksdream

Monksdream 4 months ago

YES
Next day settlement begins 5/28 per SEC mandate

Rkrocks

Rkrocks 4 months ago

Monk new high!!

Rkrocks

Rkrocks 4 months ago

Going to be choppy here for a while before next move up

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

We crossed 6.00 !!

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Thursdays trading should be interesting

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 6 months ago

Let’s watch it after earnings report. Maybe cross 6.00

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 6 months ago

Just raised estimates for the quarter again.

mick

mick 7 months ago

https://www.otcmarkets.com/stock/ADMA

Rkrocks

Rkrocks 8 months ago

Record earnings and finally cash flow positive!!

mick

mick 9 months ago

https://www.otcmarkets.com/stock/ADMA

mick

mick 10 months ago

https://www.otcmarkets.com/stock/ADMA

mick

mick 11 months ago

ADMA
Adma Biologics Inc
4.48
0.17 (3.94%)
Volume: 2,863,049
Day Range: 4.305 - 4.49
Last Trade Time: 7:15:23 PM EDT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions