We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1208 | -23.0579328506 | 4.8608 | 4.8609 | 3.68 | 13292 | 4.51729766 | CS |
| 4 | -1.19 | -24.1379310345 | 4.93 | 5.36 | 3.68 | 12188 | 4.8539356 | CS |
| 12 | -2.15 | -36.5025466893 | 5.89 | 7.4 | 3.68 | 22476 | 5.43692805 | CS |
| 26 | 1.81 | 93.7823834197 | 1.93 | 8.79 | 1.71 | 614927 | 3.54663172 | CS |
| 52 | -3.28 | -46.7236467236 | 7.02 | 8.79 | 1.71 | 445909 | 3.85162543 | CS |
| 156 | -83.26 | -95.7011494253 | 87 | 134.4 | 1.71 | 1485211 | 70.95206647 | CS |
| 260 | -476.26 | -99.2208333333 | 480 | 532.5 | 1.71 | 1204427 | 92.3101422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.74 | -0.63 | -14.42 | 4.47 | 4.47 | 3.5601 | 25265 |
| 1741390500 | 4.37 | -0.11 | -2.46 | 4.3 | 4.48 | 4.3 | 11094 |
| 1741304100 | 4.48 | -0.02 | -0.44 | 4.55 | 4.6 | 4.08 | 24890 |
| 1741217700 | 4.5 | -0.14 | -3.02 | 4.64 | 4.82 | 4.4 | 11226 |
| 1741131300 | 4.64 | -0.05 | -1.07 | 4.8 | 4.8522999 | 4.37 | 11361 |
| 1741044900 | 4.69 | -0.35 | -6.94 | 4.8608 | 4.8609 | 4.6 | 7890 |
| 1740785700 | 5.04 | 0.19 | 3.92 | 4.7 | 5.09 | 4.6048 | 12035 |
| 1740699300 | 4.85 | -0.13 | -2.61 | 5.05 | 5.11 | 4.68 | 4576 |
| 1740612900 | 4.98 | 0.02 | 0.40 | 4.91 | 5 | 4.76 | 16400 |
| 1740526500 | 4.96 | -0.01 | -0.20 | 5.01 | 5.01 | 4.6283 | 15246 |
| 1740440100 | 4.97 | 0.01 | 0.20 | 5.11 | 5.1878 | 4.6401 | 10269 |
| 1740180900 | 4.96 | -0.14 | -2.75 | 5.3 | 5.3 | 4.7 | 18739 |
| 1740094500 | 5.1 | -0.08 | -1.54 | 5.04 | 5.2 | 4.85 | 6009 |
| 1740008100 | 5.18 | -0.01 | -0.19 | 5.15 | 5.2 | 4.7798 | 7628 |
| 1739921700 | 5.19 | 0.04 | 0.78 | 5.25 | 5.25 | 5.1 | 5367 |
| 1739576100 | 5.15 | 0.03 | 0.59 | 5.12 | 5.16 | 4.8099999 | 14372 |
| 1739489700 | 5.12 | 0.26 | 5.35 | 4.87 | 5.36 | 4.87 | 4394 |
| 1739403300 | 4.86 | -0.07 | -1.42 | 4.961 | 5.1489 | 4.74 | 9206 |
| 1739316900 | 4.93 | 0.04 | 0.82 | 4.75 | 5.0298 | 4.6282 | 14126 |
| 1739230500 | 4.89 | 0.06 | 1.24 | 4.93 | 4.93 | 4.4 | 26735 |
| 1738971300 | 4.83 | -0.14 | -2.82 | 4.8855 | 4.97 | 4.8099999 | 5150 |
| 1738884900 | 4.97 | 0.16 | 3.33 | 4.73 | 4.99 | 4.66 | 9713 |
| 1738798500 | 4.8099999 | -0.31 | -6.05 | 5.15 | 5.25 | 4.75 | 7547 |
| 1738712100 | 5.12 | -0.18 | -3.40 | 5.28 | 5.28 | 4.95 | 10912 |
| 1738625700 | 5.3 | -0.19 | -3.46 | 5.44 | 5.44 | 5.0001 | 10563 |
| 1738366500 | 5.49 | 0.16 | 3.00 | 5.59 | 5.7683 | 5.29 | 8850 |
| 1738280100 | 5.33 | 0.11 | 2.11 | 5.17 | 5.6 | 5.16 | 6376 |
| 1738193700 | 5.22 | -0.19 | -3.51 | 5.4 | 5.54 | 5 | 7207 |
| 1738107300 | 5.41 | 0.44 | 8.85 | 4.96 | 5.44 | 4.96 | 4964 |
| 1738020900 | 4.97 | -0.52 | -9.47 | 5.49 | 5.49 | 4.97 | 32096 |
| 1737761700 | 5.49 | 0.01 | 0.18 | 5.21 | 5.8 | 5.21 | 27182 |
| 1737675300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737588900 | 5.48 | -0.63 | -10.31 | 5.97 | 6 | 5.33 | 29373 |
| 1737502500 | 6.11 | -0.85 | -12.21 | 6.7 | 6.75 | 5.91 | 32235 |
| 1737156900 | 6.96 | 0.27 | 4.04 | 6.7 | 6.96 | 6.495 | 17131 |
| 1737070500 | 6.69 | 0.37 | 5.85 | 6.13 | 6.69 | 6.13 | 11594 |
| 1736984100 | 6.32 | -0.45 | -6.65 | 6.92 | 7.4 | 5.8099999 | 64287 |
| 1736897700 | 6.77 | 0.47 | 7.46 | 6.3 | 7.1 | 5.8987999 | 80221 |
| 1736811300 | 6.3 | 0.83 | 15.17 | 5.48 | 6.3 | 5.47 | 38978 |
| 1736552100 | 5.47 | -0.17 | -3.01 | 5.7 | 5.7 | 5.3 | 51979 |
| 1736379300 | 5.64 | -0.51 | -8.29 | 6.05 | 6.0599999 | 5.5199999 | 19704 |
| 1736292900 | 6.15 | 0.08 | 1.32 | 6.29 | 6.3 | 5.9 | 18471 |
| 1736206500 | 6.07 | 0.7 | 13.04 | 5.49 | 6.75 | 5.49 | 98740 |
| 1735947300 | 5.37 | 0.33 | 6.55 | 5.2 | 5.43 | 5.11 | 11226 |
| 1735860900 | 5.04 | 0.04 | 0.80 | 4.92 | 6 | 4.91 | 73789 |
| 1735688100 | 5 | -0.29 | -5.48 | 5.47 | 5.47 | 4.91 | 15444 |
| 1735601700 | 5.29 | 0.14 | 2.72 | 5.33 | 5.5 | 5.1742 | 29370 |
| 1735342500 | 5.15 | 0.1 | 1.98 | 5.0599999 | 5.19 | 5.0599999 | 13170 |
| 1735256100 | 5.05 | 0.03 | 0.60 | 4.94 | 5.19 | 4.8716 | 28372 |
| 1735077840 | 5.0199999 | 0.63 | 14.35 | 4.39 | 5.3375 | 4.14 | 62149 |
| 1734996900 | 4.39 | 0.06 | 1.39 | 4.5 | 4.5 | 4.08 | 32375 |
| 1734737700 | 4.33 | -0.28 | -6.07 | 4.0599999 | 4.69 | 4.0599999 | 30954 |
| 1734651300 | 4.61 | -0.39 | -7.80 | 5.0803 | 5.0803 | 4.45 | 19150 |
| 1734564900 | 5 | -0.68 | -11.97 | 5.54 | 5.54 | 4.89 | 38640 |
| 1734478500 | 5.68 | 0.01 | 0.18 | 5.5199999 | 5.69 | 5.4433999 | 8710 |
| 1734392100 | 5.67 | -0.36 | -5.97 | 5.89 | 5.9999 | 5.58 | 25517 |
| 1734132900 | 6.03 | -0.47 | -7.23 | 6.24 | 6.5 | 6 | 18252 |
| 1734046500 | 6.5 | 0.1 | 1.56 | 6.22 | 6.5 | 6.13 | 25366 |
| 1733960100 | 6.4 | 0.32 | 5.26 | 6.08 | 6.47 | 5.9299 | 23987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
