We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.0141 | 0.0004 | 2.92 | 0.0136 | 0.0141 | 0.0115999 | 26240 |
| 1720218900 | 0.0137 | -0.0002 | -1.44 | 0.0139 | 0.0139 | 0.0132 | 17919 |
| 1720040640 | 0.0139 | 0.0014 | 11.20 | 0.011 | 0.0139 | 0.011 | 17709 |
| 1719959700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 16363 |
| 1719873300 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.011801 | 17647 |
| 1719614100 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0144 | 0.012 | 22976 |
| 1719527700 | 0.0125 | 0.0011 | 9.65 | 0.0129 | 0.013 | 0.0115999 | 24637 |
| 1719441300 | 0.0114 | -0.0047 | -29.19 | 0.0159 | 0.0159 | 0.0113 | 20387 |
| 1719354900 | 0.0161 | -0.0001 | -0.62 | 0.0159 | 0.0162 | 0.012 | 37873 |
| 1719268500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719009300 | 0.0162 | 0 | 0.00 | 0.0101 | 0.0162 | 0.0101 | 28601 |
| 1718922900 | 0.0162 | 0.0002 | 1.25 | 0.016 | 0.0162 | 0.015 | 24381 |
| 1718750100 | 0.016 | 0.0032 | 25.00 | 0.0128 | 0.016 | 0.0128 | 26265 |
| 1718663700 | 0.0128 | -0.0031 | -19.50 | 0.0141 | 0.0165 | 0.0128 | 183963 |
| 1718404500 | 0.0159 | 0.0001 | 0.63 | 0.0165 | 0.0165 | 0.0135 | 102531 |
| 1718318100 | 0.0158 | 0.0017 | 12.06 | 0.0159 | 0.016 | 0.0115 | 215831 |
| 1718231700 | 0.0141 | 0.0011 | 8.46 | 0.013 | 0.016 | 0.013 | 227363 |
| 1718145300 | 0.013 | -0.0005 | -3.70 | 0.0134 | 0.0136 | 0.0115 | 317236 |
| 1718058900 | 0.0135 | 0.0028 | 26.17 | 0.013 | 0.0139 | 0.0107 | 173506 |
| 1717799700 | 0.0107 | 0.0005 | 4.90 | 0.0107 | 0.0107 | 0.0073 | 282183 |
| 1717713300 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0102 | 0.0076 | 87717 |
| 1717626900 | 0.0104 | -0.001 | -8.77 | 0.0081 | 0.0108 | 0.0081 | 70561 |
| 1717540500 | 0.0114 | -0.0001 | -0.87 | 0.0115 | 0.0115 | 0.0102 | 53466 |
| 1717454100 | 0.0115 | -0.0002 | -1.71 | 0.0117 | 0.0117 | 0.009124 | 1203 |
| 1717194900 | 0.0117 | -0.0005 | -4.10 | 0.0115 | 0.0119 | 0.0091 | 79831 |
| 1717108500 | 0.0122 | 0.0002 | 1.67 | 0.0125 | 0.0125 | 0.0091 | 115036 |
| 1717022100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.0122 | 0.01 | 116048 |
| 1716935700 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.0115 | 0.0081 | 148740 |
| 1716590100 | 0.0099 | 0.0009 | 10.00 | 0.0107 | 0.011 | 0.008 | 364765 |
| 1716503700 | 0.009 | -0.00145 | -13.88 | 0.0104 | 0.0104 | 0.0068 | 306872 |
| 1716417300 | 0.0104499 | 0.0036499 | 53.68 | 0.0075 | 0.0127 | 0.0063 | 342595 |
| 1716330900 | 0.0068 | -0.0002 | -2.86 | 0.0073 | 0.0073 | 0.0067 | 103133 |
| 1716244500 | 0.007 | 0.0007 | 11.11 | 0.0063 | 0.0074 | 0.0063 | 76264 |
| 1715985300 | 0.0063 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0061 | 21653 |
| 1715898900 | 0.0063 | -0.0008 | -11.27 | 0.0063 | 0.008 | 0.0054 | 147421 |
| 1715812500 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.006 | 79465 |
| 1715726100 | 0.0071 | 0.0001 | 1.43 | 0.0082 | 0.0082 | 0.0065 | 39223 |
| 1715639700 | 0.007 | 0.0012001 | 20.69 | 0.007 | 0.007 | 0.0057 | 283712 |
| 1715380500 | 0.0057999 | -0.0005 | -7.94 | 0.0075 | 0.0075 | 0.0054 | 233726 |
| 1715294100 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.007 | 0.0055 | 321409 |
| 1715207700 | 0.006 | -0.0004 | -6.25 | 0.0051 | 0.0069 | 0.0051 | 266874 |
| 1715121300 | 0.0064 | 0.0004 | 6.67 | 0.0054 | 0.007 | 0.0051 | 367685 |
| 1715034900 | 0.006 | -0.0005 | -7.69 | 0.0056 | 0.0065 | 0.00545 | 386895 |
| 1714775700 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0057999 | 492640 |
| 1714689300 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.0059 | 748227 |
| 1714602900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.0074 | 542748 |
| 1714516500 | 0.009 | -0.001 | -10.00 | 0.0091 | 0.0098 | 0.0074 | 411575 |
| 1714430100 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.011 | 0.0089 | 49852 |
| 1714170900 | 0.0099 | -0.0039 | -28.26 | 0.013 | 0.0138 | 0.0081 | 252416 |
| 1714084500 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0099 | 193100 |
| 1713998100 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0109 | 155836 |
| 1713911700 | 0.0134 | -0.0006 | -4.29 | 0.012 | 0.014 | 0.0105 | 47278 |
| 1713825300 | 0.014 | 0.001 | 7.69 | 0.0144 | 0.0144 | 0.011 | 41456 |
| 1713566100 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.0106 | 200750 |
| 1713479700 | 0.015 | 0.0005 | 3.45 | 0.011 | 0.015 | 0.011 | 155789 |
| 1713393300 | 0.0145 | -0.0008 | -5.23 | 0.016 | 0.016 | 0.0142 | 36507 |
| 1713306900 | 0.0153 | -0.000201 | -1.30 | 0.0162 | 0.0165 | 0.015 | 2411 |
| 1713220500 | 0.015501 | -0.000999 | -6.05 | 0.0144 | 0.0165 | 0.0144 | 8653 |
| 1712961300 | 0.0165 | 0.0004 | 2.48 | 0.017 | 0.017 | 0.015 | 49312 |
| 1712874900 | 0.0161 | -0.0009 | -5.29 | 0.036 | 0.036 | 0.015 | 147983 |
| 1712788500 | 0.017 | -0.0005 | -2.86 | 0.0177 | 0.0177 | 0.0152 | 8596 |
| 1712702100 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.0176 | 0.016 | 1138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
