We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.38 | -5.74327022925 | 250.38 | 250.38 | 234 | 2284973 | 238.96145066 | CS |
| 4 | -8.52 | -3.48437755603 | 244.52 | 253.1 | 234 | 1752212 | 244.09410449 | CS |
| 12 | -12.3 | -4.9536850584 | 248.3 | 254.64 | 234 | 1473508 | 244.88725455 | CS |
| 26 | 2.77 | 1.18766882477 | 233.23 | 256.57 | 231.67 | 1690572 | 244.46783851 | CS |
| 52 | 17.78 | 8.14774081202 | 218.22 | 256.84 | 205.53 | 1647707 | 240.86618164 | CS |
| 156 | 34.1 | 16.8895492818 | 201.9 | 274.92 | 192.26 | 1705923 | 228.82834787 | CS |
| 260 | 76.32 | 47.7955911824 | 159.68 | 274.92 | 103.1101 | 1825681 | 198.15876249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 236.63 | 0.96 | 0.41 | 236.6 | 236.88 | 234 | 1277007 |
| 1719873300 | 235.67 | -1.63 | -0.69 | 239.3 | 241.41 | 235.08 | 2123852 |
| 1719614100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1719527700 | 237.3 | -0.72 | -0.30 | 237.87 | 239.29 | 236.24 | 2066882 |
| 1719441300 | 238.02 | -10.38 | -4.18 | 246.61 | 247.68 | 237.21 | 3146190 |
| 1719354900 | 248.4 | -0.8 | -0.32 | 250.38 | 250.38 | 246.44 | 1492918 |
| 1719268500 | 249.2 | 1.23 | 0.50 | 248.26 | 250.75 | 247.17 | 1302694 |
| 1719009300 | 247.97 | 1.91 | 0.78 | 246.92 | 248.585 | 246.48 | 3091240 |
| 1718922900 | 246.06 | 1.65 | 0.68 | 244.76 | 246.9124 | 243.91 | 1946333 |
| 1718750100 | 244.41 | -0.55 | -0.22 | 245.66 | 245.66 | 243.51 | 1004789 |
| 1718663700 | 244.96 | 2.34 | 0.96 | 240.59 | 245.96 | 240.04 | 1347826 |
| 1718404500 | 242.62 | -1.65 | -0.68 | 243.64 | 243.645 | 240.93 | 1102744 |
| 1718318100 | 244.27 | -1.86 | -0.76 | 244.27 | 246.04 | 242.62 | 1368743 |
| 1718231700 | 246.13 | -0.45 | -0.18 | 245.96 | 246.905 | 244.04 | 1764610 |
| 1718145300 | 246.58 | -0.29 | -0.12 | 246.81 | 247.93 | 243.72 | 1478250 |
| 1718058900 | 246.87 | -5.45 | -2.16 | 251.28 | 252.19 | 243.69 | 2339730 |
| 1717799700 | 252.32 | 4.35 | 1.75 | 248.89 | 253.1 | 247.94 | 1650181 |
| 1717713300 | 247.97 | 2.19 | 0.89 | 246.31 | 249.535 | 246.225 | 1614265 |
| 1717626900 | 245.78 | 0.11 | 0.04 | 245.14 | 246.91 | 243.36 | 1298319 |
| 1717540500 | 245.67 | 1.65 | 0.68 | 244.52 | 247.46 | 243.93 | 910676 |
| 1717454100 | 244.02 | -0.9 | -0.37 | 243.95 | 245.53 | 242.05 | 1113279 |
| 1717194900 | 244.92 | 4.01 | 1.66 | 241.52 | 245.02 | 240.52 | 2721859 |
| 1717108500 | 240.91 | 0.82 | 0.34 | 240.67 | 241.79 | 239.52 | 1637244 |
| 1717022100 | 240.09 | -3.21 | -1.32 | 242.47 | 242.73 | 239.6154 | 1565181 |
| 1716935700 | 243.3 | -5.6 | -2.25 | 248.295 | 248.46 | 241.91 | 1245845 |
| 1716590100 | 248.9 | -2.59 | -1.03 | 251.6 | 252.99 | 248.43 | 973942 |
| 1716503700 | 251.49 | -2.53 | -1.00 | 254.36 | 254.36 | 251.06 | 1096000 |
| 1716417300 | 254.02 | 1.88 | 0.75 | 252.3 | 254.64 | 251.62 | 1272787 |
| 1716330900 | 252.14 | 0.36 | 0.14 | 253 | 253 | 251.1 | 917412 |
| 1716244500 | 251.78 | -0.55 | -0.22 | 252.44 | 252.66 | 250.585 | 772892 |
| 1715985300 | 252.33 | 2.27 | 0.91 | 250.06 | 252.39 | 249.24 | 1291522 |
| 1715898900 | 250.06 | 3.44 | 1.39 | 246.36 | 250.27 | 246.03 | 1031662 |
| 1715812500 | 246.62 | 1.12 | 0.46 | 246.46 | 248.25 | 245.995 | 1053632 |
| 1715726100 | 245.5 | -2.3 | -0.93 | 249.08 | 249.42 | 244.5 | 1278951 |
| 1715639700 | 247.8 | 0.94 | 0.38 | 248.03 | 249.82 | 246.77 | 949572 |
| 1715380500 | 246.86 | 1.72 | 0.70 | 245.16 | 247.21 | 245.06 | 757878 |
| 1715294100 | 245.145 | 2.21 | 0.91 | 243.84 | 245.435 | 242.79 | 1020238 |
| 1715207700 | 242.94 | -2.18 | -0.89 | 245.67 | 245.67 | 241.18 | 1133452 |
| 1715121300 | 245.12 | 2.38 | 0.98 | 243.06 | 245.23 | 242.1 | 1201380 |
| 1715034900 | 242.74 | 0.85 | 0.35 | 242.28 | 243.7 | 241.095 | 1108751 |
| 1714775700 | 241.89 | -0.14 | -0.06 | 243.02 | 243.67 | 239.32 | 1489967 |
| 1714689300 | 242.03 | -5.3 | -2.14 | 246.01 | 246.955 | 241.03 | 1781189 |
| 1714602900 | 247.33 | 5.44 | 2.25 | 248.5 | 253.7155 | 244.52 | 2782115 |
| 1714516500 | 241.89 | -2.06 | -0.84 | 244.19 | 243.635 | 241.81 | 1945038 |
| 1714430100 | 243.95 | 0.88 | 0.36 | 244.05 | 244.95 | 243.18 | 1153479 |
| 1714170900 | 243.07 | -3.27 | -1.33 | 244.1 | 246.71 | 242.96 | 1555279 |
| 1714084500 | 246.34 | -0.27 | -0.11 | 249.57 | 250.3 | 244.405 | 1224478 |
| 1713998100 | 246.61 | -0.23 | -0.09 | 244.64 | 246.86 | 244.32 | 1454694 |
| 1713911700 | 246.84 | 0.53 | 0.22 | 246.76 | 248.09 | 245.93 | 1661738 |
| 1713825300 | 246.31 | 3 | 1.23 | 245.1 | 247.58 | 243.92 | 1328983 |
| 1713566100 | 243.31 | 1.32 | 0.55 | 242.74 | 244.28 | 242.45 | 1638702 |
| 1713479700 | 241.99 | -0.91 | -0.37 | 244.5 | 245 | 241.665 | 1454208 |
| 1713393300 | 242.9 | -1.31 | -0.54 | 244.02 | 245.08 | 242.03 | 1126135 |
| 1713306900 | 244.21 | 0.13 | 0.05 | 245.01 | 245.53 | 243.43 | 1457657 |
| 1713220500 | 244.08 | 0.23 | 0.09 | 247.08 | 247.32 | 243.12 | 1383647 |
| 1712961300 | 243.85 | -0.57 | -0.23 | 242.93 | 244.195 | 242.19 | 1226379 |
| 1712874900 | 244.42 | -1.37 | -0.56 | 246.82 | 246.82 | 242.965 | 1100599 |
| 1712788500 | 245.79 | -4.22 | -1.69 | 248.335 | 248.79 | 244.33 | 1262836 |
| 1712702100 | 250.01 | 3.37 | 1.37 | 248.3 | 250.1 | 246.59 | 1161387 |
| 1712615700 | 246.64 | 1.79 | 0.73 | 244.37 | 247 | 243.97 | 905486 |
| 1712356500 | 244.85 | 3.36 | 1.39 | 240.98 | 245.92 | 240.98 | 1420081 |
| 1712270100 | 241.49 | -3.64 | -1.48 | 247.57 | 247.62 | 241.4 | 1690647 |
| 1712183700 | 245.13 | -2.53 | -1.02 | 247.82 | 248.41 | 244.74 | 2369066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
