ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corporation (ADPT)

4.69
0.32
(7.32%)
Closed November 23 4:00PM
4.6027
-0.0873
(-1.86%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0273-18.24689165195.635.7884.2715931864.58943668CS
40.07271.604856512144.536.74.2712372115.20836371CS
12-0.1073-2.278131634824.716.73.98110841114.93799366CS
261.132732.64265129683.476.72.9912293824.36873672CS
520.29276.791183294664.316.72.2813885704.00070664CS
156-22.7773-83.189554419327.3830.512.2812810497.47971534CS
260-23.4573-83.59693513928.0671.252.28113331717.8365381CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323185004.690.327.324.334.74.32297117
17322321004.37-0.05-1.134.454.494.26999991560747
17321457004.42-0.06-1.344.384.5654.331797563
17320593004.48-0.2-4.274.51999994.644.381675938
17319729004.68-0.4-7.875.015.14.661313790
17317137005.08-0.5-8.965.535.545.071430785
17316273005.58-0.27-4.625.835.835.53871571
17315409005.85-0.08-1.356.0056.05999995.8351124668
17314545005.93-0.56-8.636.236.495.891145356
17313681006.490.6711.516.056.76.051824653
17311089005.820.193.3766.335.61376608
17310225005.63-0.12-2.095.80999996.035.5151736810
17309361005.750.173.055.695.795.4651121815
17308497005.580.326.085.185.595.12811329
17307633005.26-0.05-0.945.35.535.161146336
17305005005.30999990.479.714.9155.334.84947319
17304141004.84-0.22-4.355.035.074.831597605
17303277005.05999990.357.434.75.14.7587727
17302413004.710.040.864.614.734.555805752
17301549004.670.224.944.494.714.49871378
17298957004.45-0.07-1.554.534.6654.44610278
17298093004.5199999-0.2-4.244.784.784.47664284
17297229004.720.020.434.664.764.565565552
17296365004.70.153.304.544.7754.46729358
17295501004.55-0.13-2.784.614.624.445968407
17292909004.680.040.864.664.84.63927097
17292045004.64-0.16-3.334.794.8154.6910616
17291181004.8-0.17-3.424.9954.79859958
17290317004.970.020.404.8854.731125961
17289453004.950.010.205.15.14.8758414
17286861004.940.030.614.80999995.134.775858480
17285997004.91-0.09-1.804.769999954.761005291
17285133005-0.25-4.765.245.30999994.98582085
17284269005.25-0.16-2.965.395.445.22594812
17283405005.41-0.11-1.995.515.7955.30999991570829
17280813005.51999990.469.095.185.5555.0451234466
17279949005.0599999-0.08-1.565.01999995.14499994.955693635
17279085005.140.122.395.01999995.19684.97946759
17278221005.0199999-0.1-1.955.125.144.831096993
17277355205.120.122.404.985.514.981156810
172747650050.12.044.985.124.80199992074635
17273901004.90.922.504.115.534.074883427
17273037004-0.17-4.084.174.173.981870486
17272173004.17-0.09-2.114.254.34.14592244
17271309004.26-0.39-8.394.714.714.26672736
17268717004.65-0.13-2.724.724.754.51289541
17267853004.780.173.694.784.844.69742176
17266989004.61-0.02-0.434.634.984.5199999747593
17266125004.630.040.874.644.8254.61720234
17265261004.59-0.02-0.434.584.624.33740924
17262669004.610.317.214.364.7154.341117734
17261805004.3-0.09-2.054.44.444.24678423
17260941004.390.133.054.24.424.1701650792
17260077004.2600.004.24.294.085931100
17259213004.26-0.01-0.234.294.434.21527950
17256621004.2699999-0.09-1.954.444.454.21485744
17255757004.3550.010.114.334.434.2699999606270
17254893004.35-0.14-3.124.474.55999994.3099999715249
17254029004.49-0.21-4.474.6954.754.43661768
17250573004.70.030.644.714.784.53744281
17249709004.670.163.554.554.8054.535733694
17248845004.51-0.13-2.804.634.74.485618505
17247981004.64-0.17-3.534.764.80999994.62464868
17247117004.8099999-0.05-1.034.954.984.68731678
17244525004.860.4610.454.414.914.411126364

Your Recent History

Delayed Upgrade Clock