ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.27
-0.27%
US Tech 100
20,436.80
-0.26%
Dow Jones
43,819.02
-0.32%
Brent Oil
71.92
0.08%
Bitcoin
89,505.64
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adaptive Biotechnologies Corporation (ADPT) Quote

Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corporation (ADPT)

Adaptogenics Health Corp
5.605
-0.245
( -4.19% )
Updated: 13:08:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.605
Bid
5.60
Ask
5.61
Volume
339,714
5.57 Day's Range 5.95
2.28 52 Week Range 6.70
Market Cap
827.183M
Previous Close
5.85
Open
5.85
Last Trade
1
@
5.605
Last Trade Time
13:09:43
Financial Volume
$ 1,933,220
VWAP
5.6907
Average Volume (3m)
1,007,703
Shares Outstanding
147,579,486
Dividend Yield
-
PE Ratio
-3.70
Earnings Per Share (EPS)
-1.53
Revenue
170.28M
Net Profit
-225.25M

About Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corp is a commercial-stage company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is test authorized by the FDA for... Adaptive Biotechnologies Corp is a commercial-stage company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is test authorized by the FDA for the detection and monitoring of minimal residual disease in patients with select blood cancers. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.adaptivebiotech.com
Headquarters
Olympia, Washington, USA
Founded
-
Adaptive Biotechnologies Corporation is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker ADPT. The last closing price for Adaptive Biotechnologies was $5.85. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of $ 2.28 to $ 6.70.

Adaptive Biotechnologies currently has 147,579,486 shares outstanding. The market capitalization of Adaptive Biotechnologies is $863.34 million. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -3.70.

Ask ADVFN Intelligence (AI)

ADPT Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

21 hours ago
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

Adaptive Biotechnologies Reports Third Quarter 2024 Financial Results

SEATTLE, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (“Adaptive Biotechnologies”) (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the...

November 07 2024
GlobeNewswire Inc.

Adaptive Biotechnologies Receives Expanded Medicare Coverage of clonoSEQ® for Assessing Measurable Residual Disease in Mantle Cell Lymphoma

clonoSEQ is the first and only assay to receive Medicare coverage for MRD assessment in MCL Coverage leverages new Medicare episode pricing established based on updated clonoSEQ gapfill rate...

November 07 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 10 2024
Edgar (US Regulatory)

Adaptive Biotechnologies to Report Third Quarter 2024 Financial Results on November 7, 2024

SEATTLE, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive...

October 09 2024
GlobeNewswire Inc.

Adaptive Announces IVDR Certification for clonoSEQ® in European Union

SEATTLE, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Adaptive Biotechnologies Corporation (Nasdaq: ADPT), a commercial stage biotechnology company that aims to translate the genetics of the adaptive...

August 29 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-3.195164075995.796.75.51514638055.96683263CS
40.81517.01461377874.796.74.4410335985.29748979CS
120.98521.32034632034.626.73.98110077034.95589045CS
261.74545.2072538863.866.72.9912301974.31529175CS
521.96553.98351648353.646.72.2813950293.98944299CS
156-27.645-83.142857142933.2533.822.2812757437.58744703CS
260-21.845-79.581056466327.4571.252.28112909217.94462346CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.7681
(138.47%)
266.01M
AGFYAgrify Corporation
$ 16.35
(56.76%)
1.11M
OMEROmeros Corporation
$ 6.3934
(52.59%)
11.63M
QUBTQuantum Computing Inc
$ 3.7601
(41.36%)
151.88M
IFRXInflaRx NV
$ 2.2808
(33.38%)
1.21M
SOWGSow Good Inc
$ 4.10
(-58.21%)
2M
NVCTNuvectis Pharma Inc
$ 6.12
(-42.64%)
1.3M
TRNRInteractive Strength Inc
$ 3.70
(-36.54%)
1.11M
VISLVislink Technologies Inc
$ 4.41
(-33.18%)
82.7k
OPRXOptimizeRx Corporation
$ 4.11
(-33.17%)
1.31M
ELABElevai Labs Inc
$ 0.02645
(7.09%)
1.59B
XTIAXTI Aerospace Inc
$ 0.0644
(12.59%)
324.57M
MTEMMolecular Templates Inc
$ 0.7565
(134.86%)
266.19M
SVMHSRIVARU Holding Ltd
$ 0.0279
(15.29%)
219.74M
QUBTQuantum Computing Inc
$ 3.77
(41.73%)
147.61M

Discussion

View Full Feed
splintered sunlight splintered sunlight 2 minutes ago
Appears that way
BBUZ
makinezmoney makinezmoney 3 minutes ago
Of course I did.... amazing returns.
Already killing it on $AGFY today with those returns
AGFY
NEnorth NEnorth 3 minutes ago
By WED they might be able to fish from their balcony !!
CBRF
Monksdream Monksdream 3 minutes ago
AGFY, new session high
AGFY
chumfm chumfm 3 minutes ago
Apparently they don't like my posts.What I said earlier was that the company needs to communicate more with shareholders.Let's see if this one gets posted.For a media company there is a lack of communication.Good luck and good trading.
ILLR
JOoa0ky JOoa0ky 3 minutes ago
FnF commons/jps will be trading sideways until Treasury/FHFA confirmation.
FNMA
navycmdr navycmdr 4 minutes ago
just a little of the REAL STORY & History that took place ...
This is LA Times article from 2013 - READ IT ALL !

Rescued Fannie Mae posts record profit as housing market rebounds

By Jim Puzzanghera - April 2, 2013 7:31 AM PT

https://www.latimes.co
FNMA
Adjustedtosteep Adjustedtosteep 4 minutes ago
If I put a GTC order in will it stay there in the EM as well?
MVNT
BLULLISH BLULLISH 4 minutes ago
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
gona catch the big one?
CBRF
threebabiesbusy threebabiesbusy 4 minutes ago
The BLIS trades look to all be sells…? What news is about to hit given that The 19s have refused to sell over the past week until today.
BLIS
krisrun krisrun 4 minutes ago
(1) I could not figure out how elimination of $ 7.5 Fed credit is good for TSLA (2) Less competition, I agree. However, TSLA margin is very low. So, cannot decrease price. Customers have to pay 7.5 K more for TSLA cars also. This means our sales can plummet. New problem may be. (3) Because of Trum
TSLA
silver_bars silver_bars 4 minutes ago
As you point out, there are multiple points of support in the $2,400 to $2,500 range, with a ton of support between $2,300 to $2,400 .... given the recent big run in the USD from 100.2 to 107, the USD is now well extended above it's moving averages .... the Dollar could still move higher, but techni
wadegarret wadegarret 4 minutes ago
Updated

IART 6000 shares

KINS 10000 shares

SNFCA 5000 shares

Cash neg $22330
PegnVA PegnVA 5 minutes ago
Gaetz resigned days before ethics investigation report was expected
The former congressman stepped down after Trump named him as his pick for attorney general.

4 min

Gaetz resigned days before ethics investigation report was expected
The former congressman
IB_ IB_ 5 minutes ago
Don't sound so desperate, 👸 !!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
CrazyC CrazyC 5 minutes ago
ELVA - $2.51 - Moving on news of $51 million in financing from the EXIM...

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-fifth-make-more-america-transaction

P/R from company...

https://www.sec.gov/Archives/edgar/data/
Invest-in-America Invest-in-America 5 minutes ago
BTCWF: CONGRATS, Dude --- as you surely scored HUGE !!! (Nice one for ya!!!)
BTCWF
tdbowieknife tdbowieknife 6 minutes ago
An R/S needs to get past FINRA as does the merger and name change. That will require that FINRA does not suspected fraud was committed by Grillit, which will be difficult for GRLT to explain away as there has been obvious fraud committed that FINRA and the SEC are already aware of.

h
GRLT
stockprofitter stockprofitter 6 minutes ago
We’ve been going to zero for 17 years why change now
FNMA
madcasper madcasper 6 minutes ago
last btc cycle the woman in my house bitched me out when btc pumped before xmas then retraced.
I sold half my shares to pay all debt and mortgage and I paid her $10,000 to leave my home.
the following spring btc hit a new all time high and I cashed out the rest for about $2 mm.
CGAC
Monksdream Monksdream 6 minutes ago
BZFD 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/11/14/dtcjnIMG_3310.gif
BZFD
burner67 burner67 6 minutes ago
I love revisiting Marc's old posts. Here's one of the classics from May of this year.

Savannah-Marc 05/16/24 2:59 PM
Post #13851 on BlackStar Enterprise Group Inc (BEGI)
Like I said, I have a cash war chest to buy up shares and keep the price above .002
BEGI

Your Recent History

NASDAQ
ADPT
Adaptive Biotechnologies
NASDAQ
NWPX
Northwest Pipe
NYSE
HRI
Herc
NASDAQ
IAS
Intergral Ad Science
NASDAQ
ATRC
AtriCure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved