Aduro Biotech Inc Historical Data - ADRO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aduro Biotech Inc (ADRO)
Aduro Biotech Inc (ADRO) Historical

Aduro Biotech Inc (ADRO)

14.595

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	14.595	0	0.00	14.595	14.595	14.595	0
1721342100	14.595	0	0.00	14.595	14.595	14.595	0
1721255700	14.595	0	0.00	14.595	14.595	14.595	0
1721169300	14.595	0	0.00	14.595	14.595	14.595	0
1721082900	14.595	0	0.00	14.595	14.595	14.595	0
1720823700	14.595	0	0.00	14.595	14.595	14.595	0
1720737300	14.595	0	0.00	14.595	14.595	14.595	0
1720650900	14.595	0	0.00	14.595	14.595	14.595	0
1720564500	14.595	0	0.00	14.595	14.595	14.595	0
1720478100	14.595	0	0.00	14.595	14.595	14.595	0
1720218900	14.595	0	0.00	14.595	14.595	14.595	0
1720040640	14.595	0	0.00	14.595	14.595	14.595	0
1719959700	14.595	0	0.00	14.595	14.595	14.595	0
1719873300	14.595	0	0.00	14.595	14.595	14.595	0
1719614100	14.595	0	0.00	14.595	14.595	14.595	0
1719527700	14.595	0	0.00	14.595	14.595	14.595	0
1719441300	14.595	0	0.00	14.595	14.595	14.595	0
1719354900	14.595	0	0.00	14.595	14.595	14.595	0
1719268500	14.595	0	0.00	14.595	14.595	14.595	0
1719009300	14.595	0	0.00	14.595	14.595	14.595	0
1718922900	14.595	0	0.00	14.595	14.595	14.595	0
1718750100	14.595	0	0.00	14.595	14.595	14.595	0
1718663700	14.595	0	0.00	14.595	14.595	14.595	0
1718404500	14.595	0	0.00	14.595	14.595	14.595	0
1718318100	14.595	0	0.00	14.595	14.595	14.595	0
1718231700	14.595	0	0.00	14.595	14.595	14.595	0
1718145300	14.595	0	0.00	14.595	14.595	14.595	0
1718058900	14.595	0	0.00	14.595	14.595	14.595	0
1717799700	14.595	0	0.00	14.595	14.595	14.595	0
1717713300	14.595	0	0.00	14.595	14.595	14.595	0
1717626900	14.595	0	0.00	14.595	14.595	14.595	0
1717540500	14.595	0	0.00	14.595	14.595	14.595	0
1717454100	14.595	0	0.00	14.595	14.595	14.595	0
1717194900	14.595	0	0.00	14.595	14.595	14.595	0
1717108500	14.595	0	0.00	14.595	14.595	14.595	0
1717022100	14.595	0	0.00	14.595	14.595	14.595	0
1716935700	14.595	0	0.00	14.595	14.595	14.595	0
1716590100	14.595	0	0.00	14.595	14.595	14.595	0
1716503700	14.595	0	0.00	14.595	14.595	14.595	0
1716417300	14.595	0	0.00	14.595	14.595	14.595	0
1716330900	14.595	0	0.00	14.595	14.595	14.595	0
1716244500	14.595	0	0.00	14.595	14.595	14.595	0
1715985300	14.595	0	0.00	14.595	14.595	14.595	0
1715898900	14.595	0	0.00	14.595	14.595	14.595	0
1715812500	14.595	0	0.00	14.595	14.595	14.595	0
1715726100	14.595	0	0.00	14.595	14.595	14.595	0
1715639700	14.595	0	0.00	14.595	14.595	14.595	0
1715380500	14.595	0	0.00	14.595	14.595	14.595	0
1715294100	14.595	0	0.00	14.595	14.595	14.595	0
1715207700	14.595	0	0.00	14.595	14.595	14.595	0
1715121300	14.595	0	0.00	14.595	14.595	14.595	0
1715034900	14.595	0	0.00	14.595	14.595	14.595	0
1714775700	14.595	0	0.00	14.595	14.595	14.595	0
1714689300	14.595	0	0.00	14.595	14.595	14.595	0
1714602900	14.595	0	0.00	14.595	14.595	14.595	0
1714516500	14.595	0	0.00	14.595	14.595	14.595	0
1714430100	14.595	0	0.00	14.595	14.595	14.595	0
1714170900	14.595	0	0.00	14.595	14.595	14.595	0
1714084500	14.595	0	0.00	14.595	14.595	14.595	0
1713998100	14.595	0	0.00	14.595	14.595	14.595	0
1713911700	14.595	0	0.00	14.595	14.595	14.595	0
1713825300	14.595	0	0.00	14.595	14.595	14.595	0

BarnBridge Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions