We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.70380078637 | 15.26 | 15.4 | 14.47 | 113416 | 15.1858987 | CS |
| 4 | 0.96 | 6.83760683761 | 14.04 | 16.215 | 13.75 | 144874 | 14.85086724 | CS |
| 12 | 1.315 | 9.60906101571 | 13.685 | 16.215 | 12.79 | 100371 | 14.35192298 | CS |
| 26 | 2.73 | 22.2493887531 | 12.27 | 16.215 | 10.17 | 99402 | 13.48422251 | CS |
| 52 | 8.05 | 115.827338129 | 6.95 | 16.215 | 6.25 | 82606 | 11.9782205 | CS |
| 156 | 5.86 | 64.113785558 | 9.14 | 16.215 | 1.905 | 53158 | 9.03113954 | CS |
| 260 | 5.2892 | 54.4671911686 | 9.7108 | 16.215 | 1.905 | 53119 | 9.03193733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 15.26 | 0.16 | 1.06 | 15.16 | 15.27 | 14.66 | 108909 |
| 1736811300 | 15.1 | -0.11 | -0.72 | 14.97 | 15.1 | 14.49 | 163524 |
| 1736552100 | 15.21 | -0.09 | -0.59 | 15 | 15.4 | 14.47 | 154037 |
| 1736379300 | 15.3 | 0.07 | 0.46 | 15.29 | 15.31 | 14.91 | 62509 |
| 1736292900 | 15.23 | 0.13 | 0.83 | 15 | 15.3 | 14.735 | 77233 |
| 1736206500 | 15.105 | -0.16 | -1.02 | 15.5 | 15.89 | 14.68 | 132326 |
| 1735947300 | 15.26 | -0.29 | -1.86 | 15.41 | 15.61 | 14.99 | 150030 |
| 1735860900 | 15.55 | 0.04 | 0.26 | 15.74 | 16.215 | 14.69 | 181493 |
| 1735688100 | 15.51 | 0.47 | 3.13 | 15 | 15.6 | 14.58 | 297989 |
| 1735601700 | 15.04 | 0.39 | 2.66 | 14.61 | 15.04 | 14.22 | 218080 |
| 1735342500 | 14.65 | 0.18 | 1.24 | 14.45 | 14.7 | 14.16 | 163808 |
| 1735256100 | 14.47 | 0.05 | 0.35 | 14.26 | 14.47 | 13.91 | 217825 |
| 1735077840 | 14.42 | 0.3 | 2.12 | 14.28 | 14.5 | 13.95 | 79874 |
| 1734996900 | 14.12 | 0.14 | 1.00 | 13.85 | 14.4 | 13.79 | 212791 |
| 1734737700 | 13.98 | 0.04 | 0.29 | 13.95 | 14.19 | 13.83 | 108234 |
| 1734651300 | 13.94 | -0.06 | -0.43 | 14 | 14.0199 | 13.8 | 40731 |
| 1734564900 | 14 | -0.07 | -0.50 | 13.93 | 14.3 | 13.75 | 75333 |
| 1734478500 | 14.07 | 0.16 | 1.15 | 14.06 | 14.22 | 13.755 | 142164 |
| 1734392100 | 13.91 | -0.19 | -1.35 | 13.89 | 14.23 | 13.6141 | 70149 |
| 1734132900 | 14.1 | 0.16 | 1.15 | 13.93 | 14.1 | 13.4 | 122655 |
| 1734046500 | 13.94 | -0.03 | -0.21 | 13.78 | 14 | 13.48 | 79426 |
| 1733960100 | 13.97 | 0 | 0.00 | 14 | 14 | 13.7 | 64619 |
| 1733873700 | 13.97 | 0.07 | 0.50 | 14 | 14 | 13.7 | 65298 |
| 1733787300 | 13.9 | 0.19 | 1.39 | 13.85 | 13.99 | 13.67 | 28816 |
| 1733528100 | 13.71 | 0.14 | 1.03 | 13.42 | 14 | 13.42 | 42488 |
| 1733441700 | 13.57 | 0.3 | 2.26 | 13.42 | 13.79 | 13.156 | 23145 |
| 1733355300 | 13.27 | -0.46 | -3.35 | 13.83 | 13.88 | 13.18 | 19086 |
| 1733268900 | 13.73 | -0.1 | -0.72 | 13.88 | 13.975 | 13.06 | 73360 |
| 1733182500 | 13.83 | -0.27 | -1.91 | 14.08 | 14.23 | 13.63 | 59110 |
| 1732917840 | 14.1 | 0.22 | 1.59 | 13.92 | 14.19 | 13.52 | 250520 |
| 1732750500 | 13.88 | 0.31 | 2.28 | 13.73 | 13.95 | 13.5645 | 155432 |
| 1732664100 | 13.57 | 0.24 | 1.80 | 13.33 | 14 | 12.99 | 82028 |
| 1732577700 | 13.33 | -0.37 | -2.70 | 13.76 | 14 | 13.11 | 69894 |
| 1732318500 | 13.7 | 0.02 | 0.15 | 13.79 | 13.89 | 13.405 | 50373 |
| 1732232100 | 13.68 | -0.02 | -0.15 | 13.77 | 13.9 | 13.44 | 66991 |
| 1732145700 | 13.7 | 0.25 | 1.86 | 13.43 | 13.9 | 13.27 | 57014 |
| 1732059300 | 13.45 | -0.04 | -0.30 | 13.5 | 13.625 | 13.2 | 52645 |
| 1731972900 | 13.49 | 0.25 | 1.89 | 13.33 | 13.67 | 12.79 | 49768 |
| 1731713700 | 13.24 | -0.42 | -3.04 | 13.66 | 13.75 | 13.11 | 88309 |
| 1731627300 | 13.655 | 0.29 | 2.13 | 13.3 | 13.74 | 13.3 | 38266 |
| 1731540900 | 13.37 | -0.13 | -0.96 | 13.58 | 13.7 | 13.2424 | 53508 |
| 1731454500 | 13.5 | -0.3 | -2.17 | 13.5 | 13.775 | 13.175 | 58887 |
| 1731368100 | 13.8 | 0.09 | 0.66 | 13.6 | 14 | 13.22 | 87436 |
| 1731108900 | 13.71 | 0.08 | 0.59 | 13.66 | 14 | 12.99 | 69535 |
| 1731022500 | 13.63 | -0.34 | -2.43 | 14.05 | 14.14 | 13.53 | 36699 |
| 1730936100 | 13.97 | -0.14 | -0.99 | 14.33 | 14.33 | 13.63 | 45905 |
| 1730849700 | 14.11 | 0.22 | 1.58 | 13.86 | 14.16 | 13.49 | 53488 |
| 1730763300 | 13.89 | -0.19 | -1.35 | 14.07 | 14.25 | 13.54 | 30137 |
| 1730500500 | 14.08 | -0.27 | -1.88 | 14.42 | 14.705 | 13.44 | 106013 |
| 1730414100 | 14.35 | 0.21 | 1.49 | 14.14 | 14.37 | 13.75 | 226034 |
| 1730327700 | 14.14 | 0.01 | 0.07 | 13.65 | 14.355 | 13.5501 | 169660 |
| 1730241300 | 14.13 | -0.28 | -1.94 | 14.4 | 14.56 | 14 | 100516 |
| 1730154900 | 14.41 | -0.09 | -0.62 | 14.95 | 14.95 | 14.09 | 222976 |
| 1729895700 | 14.5 | 0.35 | 2.47 | 14.5 | 14.5 | 14.16 | 98730 |
| 1729809300 | 14.15 | -0.13 | -0.91 | 14.13 | 14.38 | 13.96 | 46518 |
| 1729722900 | 14.28 | -0.12 | -0.83 | 14.45 | 14.4918 | 13.71 | 64074 |
| 1729636500 | 14.4 | 0.87 | 6.43 | 13.7 | 14.83 | 13.3099 | 111650 |
| 1729550100 | 13.53 | -0.48 | -3.43 | 14.27 | 14.27 | 13.26 | 159601 |
| 1729290900 | 14.01 | -0.66 | -4.50 | 14.92 | 15 | 13.85 | 262403 |
| 1729204500 | 14.67 | 0.18 | 1.24 | 14.49 | 15.005 | 14.2 | 356850 |
| 1729118100 | 14.49 | 1.03 | 7.65 | 13.45 | 14.885 | 12.4 | 262635 |
| 1729031700 | 13.46 | -0.04 | -0.30 | 12.83 | 13.49 | 12.7 | 64451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
