ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.635
0.15%
Bitcoin
67,547.95
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

NASDAQ
12.30
-0.04
(-0.32%)
Closed July 22 4:00PM
Delayed by 15 minutes
12.30
0.00
(0.00%)
After Hours: 3:50PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.30
Bid
12.30
Ask
12.35
Volume
16,142
12.00 Day's Range 12.37
5.34 52 Week Range 13.18
Market Cap
624.216M
Previous Close
12.34
Open
12.31
Last Trade
91
@
12.35
Last Trade Time
Financial Volume
$ 197,811
VWAP
12.2544
Average Volume (3m)
47,014
Shares Outstanding
50,584,763
Dividend Yield
-
PE Ratio
-11.34
Earnings Per Share (EPS)
-1.09
Revenue
108.37M
Net Profit
-55.08M

About ADD TEC Energy PLC

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
adstec-energy.com
Headquarters
Dublin, Irl
Founded
1970
ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $12.34. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 5.34 to $ 13.18.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is $624.22 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -11.34.

ADSE Latest News

More News

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

June 25 2024
Business Wire

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

June 20 2024
Business Wire

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

June 13 2024
Business Wire

ADS-TEC Energy and Porsche Sign Worldwide Service Agreement

ADS-TEC Energy, manufacturer of ultra-fast charging systems, is now the recommended and preferred service partner for all Porsche centers in Europe and North America. The agreement includes...

May 23 2024
Business Wire

Une fois de plus primé : ChargePost d'ADS-TEC Energy récompensé par le prix allemand de l'innovation 2024

La station de recharge rapide multifonctionnelle ChargePost a reçu le prix allemand de l'innovation 2024, qui vient s'ajouter à ses récompenses de cette année. Fondé par le Bundestag allemand et...

May 15 2024
Business Wire

Erneut preisgekrönt: ChargePost von ADS-TEC Energy mit German Innovation Award ausgezeichnet

Die multifunktionale Schnellladestation ChargePost von ADS-TEC Energy konnte sich international gegen etablierte Unternehmen durchsetzen und gewinnt nach dem Green Product Award nun auch den...

May 15 2024
Business Wire

Award-winning once again: ChargePost from ADS-TEC Energy honored with German Innovation Award 2024

- The multifunctional fast-charging station ChargePost has added the German Innovation Award 2024 to its award wins this year - Founded by the German Bundestag and sponsored by German industry...

May 15 2024
Business Wire

ADS-TEC Energy Delivers First Quarter 2024 Trading Update

ADS-TEC Energy plc (“ADS-TEC Energy,” “Company,” “we,” “our” or “us”) (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its trading update for...

May 14 2024
Business Wire

Green Product Award Winner 2024: ChargePost from ADS-TEC Energy Recognized as a Sustainable, Future-Proof Product

The multifunctional charging station ChargePost triumphed in a crowded field of international companies and start-ups to win the Green Product Award 2024 in the mobility category At the award...

April 30 2024
Business Wire

ADS-TEC Energy (ADSE) Reports Full-Year Fiscal 2023 Results and Provides Business Update

ADS-TEC Energy plc (plc (“ADS-TEC Energy,” “ADS-TEC ,” “Company,” “we,” “our” or “us”) (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced audited...

April 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.24449877750612.2712.711.353093412.50535207CS
41.8517.703349282310.4513.1810.456490812.1206618CS
121.4213.051470588210.8813.1810.21234701411.45603891CS
265.4980.61674008816.8113.186.36616419.53175292CS
526.92128.6245353165.3813.185.34488168.57772727CS
1562.589226.66309675829.710813.181.905436286.91358219CS
2602.589226.66309675829.710813.181.905436286.91358219CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Absolutely CORRECT !......You've described it just perfectly.
ETHUSD
Kool Aid Man Kool Aid Man 2 minutes ago
FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

IllBeBack agreed that such a plan approval >>shoul
SPZI
ipiros ipiros 3 minutes ago
I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
HIRU
jonsmile jonsmile 4 minutes ago
Great earnings report today !!!!
BMXI
BDEZ BDEZ 4 minutes ago
Big news if true ... anyone else reporting this?

https://x.com/WallStreetSilv/status/1815591877854351816
shoondale shoondale 5 minutes ago
My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
MWWC
Hanibal Hanibal 5 minutes ago
Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
MIRA
ysung ysung 5 minutes ago
Probably because new filing will be posted early in the AM
HIRU
Chartmaster Chartmaster 6 minutes ago
HIRU X Link https://x.com/Hirucorpnew
HIRU
ysung ysung 6 minutes ago
I use Schwab and it’s good

Settlement is only one day now
HIRU
KILLAZILLA KILLAZILLA 6 minutes ago
SHELL RISK WARNING BACK UP!!!
https://www.otcmarkets.com/stock/INQD/overview
INQD
sortagreen sortagreen 6 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452623995_1973778366415685_156727769494509264_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AX9c3F3tqkYQ7kNvgGG0yOO&_nc_ht=scontent-bos5-1.xx&oh=00_AYAAqkx5l-68kqIulRFjNmZSlC990BxIuv_7vQltKjp7lA&oe=66A4F145
lishious lishious 6 minutes ago
Terrible advice. People believe the opposite of what you say. Examples: "Our kitchen is clean." "It's not you, it's me." And the most recent, "I am not dropping out of the race." Just hire a PR firm.
IQST
BDEZ BDEZ 6 minutes ago
https://x.com/rose_k01/status/1815422055984013517
Hanibal Hanibal 7 minutes ago
Trump was best friends with Jeffrey Epstein and was in his flight logs. Lol.
BDEZ BDEZ 7 minutes ago
Agree, do not know that much about her but she seems sharp.
theswordman theswordman 8 minutes ago
Were you surprised by the # of redemptions/conversions of warrants to shares?? To the low or to the high side??
CYDY
Hercules1 Hercules1 9 minutes ago
this is likely to open above .004 tomorrow.

cheaper shares are vanishing daily.


soon nothing will be available under .01.
HIRU
gitreal gitreal 9 minutes ago
There's probably a volcano not too far away. And those pesky earthquakes! And don't forget the political unrest, cartels, and escaped mental patients.

So many excuses for a processing plant that isn't finished, and isn't theirs.
AABB
Poundthetable Poundthetable 9 minutes ago
“Ladies and gentlemen, Elvis has left the building. Thank you and goodnight."
SMCE
skitahoe skitahoe 11 minutes ago
We're in agreement. In the back of my mind I remember a regulation I heard about prohibiting products made with blood products being exported or imported into the US. I may be wrong about this, or it may no longer be in effect, but if it is, you couldn't apply with commercial manufacturing in the
CDMO NWBO
Legend431 Legend431 11 minutes ago
What the Danish doughnut forgets to claim in here is when they will actually approve dc-vax. So Danish you dispute the days that ex claims …. So when will dc-vax be approved? You like to say people are lying… let’s hear your date of approval so then when you are wrong we can dispute your lie. Every
NWBO
DarkPool DarkPool 12 minutes ago
Na. Bigger day the BTC conference when RFK JR and Trumptard say their gonna make it part of America treasury ;)
BTCUSD

Your Recent History

NASDAQ
ADSE
ADD TEC Energy
NASDAQ
KIDS
OrthoPediatrics
NASDAQ
NAII
Natural Alternatives
NASDAQ
AIMD
Ainos
LSE
15WA
Anz Bank 23
NASDAQ
FDNI
First Trust Dow Jones In...
NASDAQ
PDEX
ProDex
NASDAQ
MLYS
Mineralys Therapeutics
NASDAQ
CBRG
Chain Bridge I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved