We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 9 |
| 1722033300 | 2.3 | -0.04 | -1.81 | 2.3 | 2.3 | 2.3 | 2600 |
| 1721946900 | 2.3424 | 0.04 | 1.84 | 2.29 | 2.37 | 2.29 | 8407 |
| 1721860500 | 2.3 | 0.06 | 2.55 | 2.19 | 2.3 | 2.169 | 8592 |
| 1721774100 | 2.2427 | 0.04 | 1.94 | 2.25 | 2.3 | 2.13 | 3010 |
| 1721687700 | 2.2 | -0.05 | -2.07 | 2.2 | 2.2 | 2.15 | 593 |
| 1721428500 | 2.2466 | 0.03 | 1.43 | 2.2 | 2.2482 | 2.17 | 13209 |
| 1721342100 | 2.215 | -0.02 | -0.67 | 2.22 | 2.23 | 2.2 | 5316 |
| 1721255700 | 2.23 | 0 | 0.00 | 2.2 | 2.23 | 2.2 | 1117 |
| 1721169300 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 5015 |
| 1721082900 | 2.23 | 0.36 | 18.93 | 2.1265 | 2.23 | 2.0383 | 2466 |
| 1720823700 | 1.875 | -0.27 | -12.38 | 1.875 | 1.875 | 1.875 | 1501 |
| 1720737300 | 2.14 | 0.08 | 3.85 | 1.91 | 2.14 | 1.91 | 18715 |
| 1720650900 | 2.0607 | -0.01 | -0.45 | 1.82 | 2.2 | 1.82 | 7966 |
| 1720564500 | 2.07 | -0.02 | -0.87 | 2.16 | 2.25 | 2 | 5510 |
| 1720478100 | 2.0882 | -0.09 | -4.21 | 2.25 | 2.25 | 2.0882 | 140 |
| 1720218900 | 2.18 | -0.08 | -3.54 | 2.2799999 | 2.2799999 | 2.1301 | 5072 |
| 1720040640 | 2.2599999 | 0 | 0.00 | 2.35 | 2.35 | 2.2599999 | 72 |
| 1719959700 | 2.2599999 | -0.17 | -7.00 | 2.46 | 2.46 | 2.25 | 4084 |
| 1719873300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719614100 | 2.43 | 0.23 | 10.45 | 1.985 | 2.45 | 1.985 | 55289 |
| 1719527700 | 2.2 | 0.19 | 9.45 | 2.08 | 2.2 | 2.08 | 3373 |
| 1719441300 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 115 |
| 1719354900 | 2 | -0.2 | -9.09 | 2.09 | 2.09 | 2 | 1137 |
| 1719268500 | 2.2 | 0.2 | 10.00 | 2 | 2.25 | 1.91 | 2267 |
| 1719009300 | 2 | -0.18 | -8.26 | 2 | 2 | 1.91 | 402 |
| 1718922900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 2101 |
| 1718750100 | 2.18 | 0.18 | 9.00 | 2.0653 | 2.18 | 1.74 | 3948 |
| 1718663700 | 2 | 0 | 0.00 | 2.16 | 2.16 | 2 | 2015 |
| 1718404500 | 2 | 0.1 | 5.26 | 2.0099999 | 2.02 | 1.9 | 10569 |
| 1718318100 | 1.9 | -0.35 | -15.56 | 2.0099999 | 2.0299999 | 1.79 | 3714 |
| 1718231700 | 2.25 | 0.24 | 11.94 | 1.88 | 2.25 | 1.88 | 852 |
| 1718145300 | 2.0099999 | -0.19 | -8.64 | 1.93 | 2.05 | 1.8751 | 7534 |
| 1718058900 | 2.2 | 0 | 0.00 | 2.06 | 2.2 | 2.06 | 4191 |
| 1717799700 | 2.2 | 0.03 | 1.38 | 2.2 | 2.2 | 2.2 | 101 |
| 1717713300 | 2.17 | -0.13 | -5.85 | 2.02 | 2.38 | 2.02 | 13721 |
| 1717626900 | 2.3048 | 0.28 | 14.10 | 2.0688 | 2.34 | 2.02 | 12908 |
| 1717540500 | 2.02 | -0.21 | -9.42 | 2.37 | 2.37 | 2.0099999 | 1083 |
| 1717454100 | 2.23 | 0.02 | 0.90 | 2.22 | 2.2601 | 2.22 | 1581 |
| 1717194900 | 2.21 | -0.01 | -0.45 | 2.16 | 2.21 | 2.1201 | 8100 |
| 1717108500 | 2.22 | 0.01 | 0.45 | 2.2 | 2.3 | 2.2 | 80781 |
| 1717022100 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.2 | 24643 |
| 1716935700 | 2.2 | -0.03 | -1.35 | 2.25 | 2.25 | 2.2 | 9483 |
| 1716590100 | 2.23 | -0.03 | -1.32 | 2.2 | 2.23 | 2.1 | 4364 |
| 1716503700 | 2.2599 | 0.06 | 2.72 | 2.2 | 2.2599999 | 2.13 | 27336 |
| 1716417300 | 2.2 | 0 | 0.00 | 2.0299999 | 2.2 | 2 | 7623 |
| 1716330900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 68 |
| 1716244500 | 2.2 | 0.05 | 2.33 | 2.15 | 2.25 | 2.05 | 1455 |
| 1715985300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715898900 | 2.15 | 0 | 0.00 | 2.11 | 2.15 | 2.11 | 86 |
| 1715812500 | 2.15 | -0.12 | -5.29 | 2.24 | 2.24 | 2.15 | 2749 |
| 1715726100 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.2 | 13540 |
| 1715639700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 5 |
| 1715380500 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.35 | 100 |
| 1715294100 | 2.34 | -0.07 | -2.90 | 2.41 | 2.41 | 2.06 | 18609 |
| 1715207700 | 2.41 | 0.15 | 6.64 | 2.38 | 2.44 | 2.32 | 8577 |
| 1715121300 | 2.2599999 | -0.19 | -7.76 | 2.2799999 | 2.48 | 2.2599999 | 5410 |
| 1715034900 | 2.45 | -0.15 | -5.77 | 2.5 | 2.71 | 2.4 | 23105 |
| 1714775700 | 2.6 | 0.23 | 9.70 | 2.35 | 2.61 | 2.2886 | 25014 |
| 1714689300 | 2.37 | -0.03 | -1.25 | 2.38 | 2.4114 | 2.1976 | 3485 |
| 1714602900 | 2.4 | 0.08 | 3.45 | 2.2 | 2.4 | 2.06 | 40212 |
| 1714516500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
